Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 PM $0.0₆322
-0.80%
$212,773 $177,696
Apr 19, 5 PM $0.0₆325
+1.08%
$214,485 $163,061
Apr 19, 4 PM $0.0₆322
-0.03%
$212,184 $109,802
Apr 19, 3 PM $0.0₆322
+0.16%
$212,238 $102,310
Apr 19, 2 PM $0.0₆321
-0.19%
$211,910 $101,214
Apr 19, 1 PM $0.0₆322
+0.00%
$212,304 $98,537
Apr 19, 12 PM $0.0₆322
+0.00%
$212,301 $99,235
Apr 19, 11 AM $0.0₆322
-0.19%
$212,363 $87,248
Apr 19, 10 AM $0.0₆322
+0.09%
$212,775 $88,996
Apr 19, 9 AM $0.0₆322
-0.27%
$212,590 $90,793
Apr 19, 8 AM $0.0₆323
-0.09%
$213,169 $88,647
Apr 19, 7 AM $0.0₆323
-0.12%
$213,417 $90,799
Apr 19, 6 AM $0.0₆324
-0.84%
$213,666 $90,460
Apr 19, 5 AM $0.0₆326
-0.06%
$215,467 $83,441
Apr 19, 4 AM $0.0₆327
+0.04%
$215,594 $88,913
Apr 19, 3 AM $0.0₆327
+0.13%
$215,513 $98,211
Apr 19, 2 AM $0.0₆326
-0.31%
$215,239 $101,516
Apr 19, 1 AM $0.0₆327
+0.28%
$215,907 $84,295
Apr 19, 12 AM $0.0₆326
-0.05%
$215,303 $83,511
Apr 18, 11 PM $0.0₆326
+0.14%
$215,420 $87,529
Apr 18, 10 PM $0.0₆326
-0.17%
$215,113 $91,937
Apr 18, 9 PM $0.0₆327
+0.31%
$216,114 $91,214
Apr 18, 8 PM $0.0₆326
-0.08%
$215,454 $94,505
Apr 18, 7 PM $0.0₆327
-0.10%
$215,632 $94,617
Apr 18, 6 PM $0.0₆327
+0.29%
$215,844 $95,422
Apr 18, 5 PM $0.0₆326
-0.13%
$215,217 $81,232
Apr 18, 4 PM $0.0₆327
+0.05%
$215,505 $82,086
Apr 18, 3 PM $0.0₆326
-0.09%
$215,390 $106,417
Apr 18, 2 PM $0.0₆327
-0.09%
$215,576 $113,565
Apr 18, 1 PM $0.0₆327
-0.09%
$215,743 $139,807
Apr 18, 12 PM $0.0₆327
-0.04%
$215,941 $150,947
Apr 18, 11 AM $0.0₆327
-0.19%
$216,022 $155,462
Apr 18, 10 AM $0.0₆328
-0.06%
$216,424 $151,845
Apr 18, 9 AM $0.0₆328
-0.18%
$216,554 $151,476
Apr 18, 8 AM $0.0₆329
+0.24%
$216,945 $153,726
Apr 18, 7 AM $0.0₆328
-0.03%
$216,424 $155,680
Apr 18, 6 AM $0.0₆328
+0.03%
$216,497 $176,998
Apr 18, 5 AM $0.0₆328
-0.12%
$216,440 $198,509
Apr 18, 4 AM $0.0₆328
-0.41%
$216,702 $193,069
Apr 18, 3 AM $0.0₆33
-0.30%
$217,584 $207,932
Apr 18, 2 AM $0.0₆331
-0.06%
$218,243 $227,321
Apr 18, 1 AM $0.0₆331
-0.27%
$218,375 $230,866
Apr 18, 12 AM $0.0₆332
+0.06%
$218,969 $291,197
Apr 17, 11 PM $0.0₆332
+0.00%
$218,837 $333,003
Apr 17, 10 PM $0.0₆332
+0.18%
$218,838 $378,428
Apr 17, 9 PM $0.0₆331
+0.55%
$218,512 $388,309
Apr 17, 8 PM $0.0₆329
-0.09%
$217,326 $384,194
Apr 17, 7 PM $0.0₆33
+0.02%
$217,523 $408,466
Apr 17, 6 PM $0.0₆33
+0.00%
$217,474 $455,148
Apr 17, 5 PM $0.0₆33
-0.02%
$217,472 $513,812