Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 PM $0.0₆33
-0.02%
$217,472 $513,812
Apr 17, 4 PM $0.0₆33
-0.06%
$217,518 $571,366
Apr 17, 3 PM $0.0₆33
+0.08%
$217,648 $585,640
Apr 17, 2 PM $0.0₆33
+0.06%
$217,478 $613,408
Apr 17, 1 PM $0.0₆329
+0.15%
$217,350 $587,712
Apr 17, 12 PM $0.0₆328
-0.24%
$216,495 $617,125
Apr 17, 11 AM $0.0₆329
+0.00%
$217,083 $612,837
Apr 17, 10 AM $0.0₆329
+0.03%
$217,082 $662,106
Apr 17, 9 AM $0.0₆329
+0.10%
$217,018 $681,645
Apr 17, 8 AM $0.0₆328
-0.06%
$216,728 $718,395
Apr 17, 7 AM $0.0₆329
-0.12%
$216,855 $750,277
Apr 17, 6 AM $0.0₆329
+0.12%
$216,982 $788,026
Apr 17, 5 AM $0.0₆328
-0.03%
$216,522 $825,049
Apr 17, 4 AM $0.0₆328
-0.09%
$216,264 $882,335
Apr 17, 3 AM $0.0₆328
-0.06%
$216,721 $902,754
Apr 17, 2 AM $0.0₆329
+0.09%
$216,852 $900,497
Apr 17, 1 AM $0.0₆328
+0.30%
$216,653 $936,664
Apr 17, 12 AM $0.0₆327
-0.03%
$216,003 $874,500
Apr 16, 11 PM $0.0₆327
-0.34%
$216,070 $860,791
Apr 16, 10 PM $0.0₆329
+0.22%
$216,797 $827,829
Apr 16, 9 PM $0.0₆328
+0.09%
$216,331 $860,187
Apr 16, 8 PM $0.0₆327
-0.12%
$216,130 $885,816
Apr 16, 7 PM $0.0₆328
+1.11%
$216,403 $884,268
Apr 16, 6 PM $0.0₆324
-0.55%
$214,034 $859,428
Apr 16, 5 PM $0.0₆326
-0.27%
$215,214 $841,374
Apr 16, 4 PM $0.0₆327
-0.28%
$215,803 $849,314
Apr 16, 3 PM $0.0₆328
+0.03%
$216,409 $842,954
Apr 16, 2 PM $0.0₆328
+0.19%
$216,344 $860,290
Apr 16, 1 PM $0.0₆327
+0.27%
$215,934 $890,329
Apr 16, 12 PM $0.0₆326
+0.03%
$215,343 $867,524
Apr 16, 11 AM $0.0₆326
+0.08%
$215,285 $911,458
Apr 16, 10 AM $0.0₆326
+0.01%
$215,113 $860,367
Apr 16, 9 AM $0.0₆326
+0.03%
$215,087 $863,161
Apr 16, 8 AM $0.0₆326
+1.02%
$215,020 $836,447
Apr 16, 7 AM $0.0₆323
-0.74%
$212,851 $833,775
Apr 16, 6 AM $0.0₆325
-0.25%
$214,430 $800,263
Apr 16, 5 AM $0.0₆326
-0.18%
$214,956 $753,453
Apr 16, 4 AM $0.0₆326
-0.37%
$215,340 $741,610
Apr 16, 3 AM $0.0₆327
+0.27%
$216,130 $741,439
Apr 16, 2 AM $0.0₆327
+0.12%
$215,538 $738,366
Apr 16, 1 AM $0.0₆326
+0.09%
$215,274 $713,701
Apr 16, 12 AM $0.0₆326
-0.52%
$215,077 $716,798
Apr 15, 11 PM $0.0₆328
+0.45%
$216,196 $706,943
Apr 15, 10 PM $0.0₆326
-0.19%
$215,229 $679,212
Apr 15, 9 PM $0.0₆327
+0.15%
$215,633 $632,762
Apr 15, 8 PM $0.0₆326
+0.96%
$215,305 $607,914
Apr 15, 7 PM $0.0₆323
-0.12%
$213,245 $585,322
Apr 15, 6 PM $0.0₆323
-0.12%
$213,493 $559,504
Apr 15, 5 PM $0.0₆324
-0.25%
$213,756 $537,024
Apr 15, 4 PM $0.0₆325
+0.96%
$214,283 $462,029