Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 3 PM $0.0₆322
+0.12%
$212,241 $443,391
Apr 15, 2 PM $0.0₆321
+0.09%
$211,978 $450,140
Apr 15, 1 PM $0.0₆321
-0.06%
$211,780 $558,890
Apr 15, 12 PM $0.0₆321
+0.06%
$211,912 $561,190
Apr 15, 11 AM $0.0₆321
-0.12%
$211,780 $537,636
Apr 15, 10 AM $0.0₆321
-0.09%
$212,043 $558,040
Apr 15, 9 AM $0.0₆322
-0.34%
$212,241 $552,288
Apr 15, 8 AM $0.0₆323
+0.28%
$212,965 $557,288
Apr 15, 7 AM $0.0₆322
-0.06%
$212,373 $554,049
Apr 15, 6 AM $0.0₆322
-0.12%
$212,570 $541,454
Apr 15, 5 AM $0.0₆322
+0.00%
$212,702 $520,013
Apr 15, 4 AM $0.0₆322
-0.06%
$212,702 $481,321
Apr 15, 3 AM $0.0₆322
+0.00%
$212,833 $455,226
Apr 15, 2 AM $0.0₆322
-0.31%
$212,833 $439,708
Apr 15, 1 AM $0.0₆324
+0.09%
$213,556 $430,528
Apr 15, 12 AM $0.0₆323
-0.06%
$213,161 $431,076
Apr 14, 11 PM $0.0₆323
-0.06%
$213,294 $445,782
Apr 14, 10 PM $0.0₆323
-0.09%
$213,424 $453,545
Apr 14, 9 PM $0.0₆324
+0.06%
$213,621 $484,771
Apr 14, 8 PM $0.0₆323
-0.06%
$213,490 $484,354
Apr 14, 7 PM $0.0₆324
+0.09%
$213,622 $484,065
Apr 14, 6 PM $0.0₆323
-0.18%
$213,424 $507,781
Apr 14, 5 PM $0.0₆324
-0.25%
$213,818 $487,260
Apr 14, 4 PM $0.0₆325
-0.34%
$214,343 $526,738
Apr 14, 3 PM $0.0₆326
-0.43%
$215,066 $580,235
Apr 14, 2 PM $0.0₆327
-0.13%
$215,985 $530,313
Apr 14, 1 PM $0.0₆328
+0.95%
$216,274 $434,522
Apr 14, 12 PM $0.0₆325
-0.37%
$214,240 $406,610
Apr 14, 11 AM $0.0₆326
+0.47%
$215,027 $414,847
Apr 14, 10 AM $0.0₆324
-0.09%
$214,015 $394,219
Apr 14, 9 AM $0.0₆325
-0.61%
$214,211 $395,702
Apr 14, 8 AM $0.0₆327
-0.06%
$215,524 $377,640
Apr 14, 7 AM $0.0₆327
+0.18%
$215,657 $372,002
Apr 14, 6 AM $0.0₆326
-0.02%
$215,260 $364,383
Apr 14, 5 AM $0.0₆326
-0.15%
$215,311 $364,870
Apr 14, 4 AM $0.0₆327
-0.11%
$215,644 $428,770
Apr 14, 3 AM $0.0₆327
+0.15%
$215,878 $424,731
Apr 14, 2 AM $0.0₆327
+0.21%
$215,549 $413,086
Apr 14, 1 AM $0.0₆326
+0.10%
$215,090 $432,727
Apr 14, 12 AM $0.0₆326
-0.37%
$214,879 $436,624
Apr 13, 11 PM $0.0₆327
-0.39%
$215,668 $428,319
Apr 13, 10 PM $0.0₆328
-0.43%
$216,519 $414,976
Apr 13, 9 PM $0.0₆329
+0.21%
$217,451 $386,544
Apr 13, 8 PM $0.0₆329
+0.24%
$216,991 $386,543
Apr 13, 7 PM $0.0₆328
+0.20%
$216,466 $387,072
Apr 13, 6 PM $0.0₆327
+0.12%
$216,044 $363,486
Apr 13, 5 PM $0.0₆327
+0.47%
$215,780 $364,943
Apr 13, 4 PM $0.0₆325
-0.12%
$214,770 $347,542
Apr 13, 3 PM $0.0₆326
+1.14%
$215,023 $293,223
Apr 13, 2 PM $0.0₆322
-0.31%
$212,599 $276,334