Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2 PM $0.0₆322
-0.31%
$212,599 $276,334
Apr 13, 1 PM $0.0₆323
+0.09%
$213,250 $273,758
Apr 13, 12 PM $0.0₆323
-0.12%
$213,056 $325,582
Apr 13, 11 AM $0.0₆323
+0.06%
$213,320 $310,673
Apr 13, 10 AM $0.0₆323
+0.03%
$213,184 $379,762
Apr 13, 9 AM $0.0₆323
-0.12%
$213,119 $383,892
Apr 13, 8 AM $0.0₆323
-0.06%
$213,380 $383,000
Apr 13, 7 AM $0.0₆324
+0.03%
$213,516 $364,137
Apr 13, 6 AM $0.0₆323
-0.16%
$213,448 $366,894
Apr 13, 5 AM $0.0₆324
-0.12%
$213,786 $370,043
Apr 13, 4 AM $0.0₆324
+0.00%
$214,045 $344,832
Apr 13, 3 AM $0.0₆324
+0.24%
$214,045 $343,571
Apr 13, 2 AM $0.0₆324
+0.06%
$213,522 $356,535
Apr 13, 1 AM $0.0₆323
+0.04%
$213,391 $351,494
Apr 13, 12 AM $0.0₆323
+0.78%
$213,312 $407,698
Apr 12, 11 PM $0.0₆321
-0.35%
$211,665 $398,159
Apr 12, 10 PM $0.0₆322
+0.40%
$212,406 $397,584
Apr 12, 9 PM $0.0₆321
-0.22%
$211,556 $409,144
Apr 12, 8 PM $0.0₆321
+0.06%
$212,015 $428,962
Apr 12, 7 PM $0.0₆321
-0.28%
$211,885 $430,373
Apr 12, 6 PM $0.0₆322
-0.15%
$212,475 $450,386
Apr 12, 5 PM $0.0₆322
-0.35%
$212,803 $470,367
Apr 12, 4 PM $0.0₆324
-0.21%
$213,679 $447,601
Apr 12, 3 PM $0.0₆324
-0.09%
$214,139 $481,135
Apr 12, 2 PM $0.0₆325
+0.25%
$214,336 $478,916
Apr 12, 1 PM $0.0₆324
-0.49%
$213,810 $477,332
Apr 12, 12 PM $0.0₆325
-0.54%
$214,659 $422,025
Apr 12, 11 AM $0.0₆327
+0.34%
$215,822 $419,260
Apr 12, 10 AM $0.0₆326
-0.07%
$215,098 $360,339
Apr 12, 9 AM $0.0₆326
+0.02%
$215,259 $373,051
Apr 12, 8 AM $0.0₆326
-0.16%
$215,292 $368,952
Apr 12, 7 AM $0.0₆327
-0.02%
$215,636 $368,635
Apr 12, 6 AM $0.0₆327
+0.33%
$215,680 $362,249
Apr 12, 5 AM $0.0₆326
-0.18%
$214,962 $362,709
Apr 12, 4 AM $0.0₆326
+0.06%
$215,339 $327,115
Apr 12, 3 AM $0.0₆326
-0.24%
$215,209 $327,421
Apr 12, 2 AM $0.0₆327
+0.85%
$215,727 $314,578
Apr 12, 1 AM $0.0₆324
-0.12%
$213,907 $310,855
Apr 12, 12 AM $0.0₆324
+0.01%
$214,153 $249,834
Apr 11, 11 PM $0.0₆324
-0.12%
$214,133 $240,342
Apr 11, 10 PM $0.0₆325
-0.30%
$214,397 $242,332
Apr 11, 9 PM $0.0₆326
+0.26%
$215,046 $230,077
Apr 11, 8 PM $0.0₆325
-0.06%
$214,481 $211,714
Apr 11, 7 PM $0.0₆325
-0.51%
$214,612 $211,642
Apr 11, 6 PM $0.0₆327
+0.24%
$215,717 $244,746
Apr 11, 5 PM $0.0₆326
+0.22%
$215,200 $256,767
Apr 11, 4 PM $0.0₆325
+0.15%
$214,723 $279,230
Apr 11, 3 PM $0.0₆325
+0.18%
$214,398 $242,007
Apr 11, 2 PM $0.0₆324
-0.01%
$214,008 $245,122
Apr 11, 1 PM $0.0₆324
+0.15%
$214,036 $235,109