Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 PM $0.0₆324
+0.15%
$214,036 $235,109
Apr 11, 12 PM $0.0₆324
-0.21%
$213,715 $230,505
Apr 11, 11 AM $0.0₆325
+0.18%
$214,169 $267,880
Apr 11, 10 AM $0.0₆324
+0.07%
$213,788 $279,188
Apr 11, 9 AM $0.0₆324
-0.15%
$213,644 $266,332
Apr 11, 8 AM $0.0₆324
+0.06%
$213,955 $302,587
Apr 11, 7 AM $0.0₆324
+0.12%
$213,823 $329,330
Apr 11, 6 AM $0.0₆324
+0.67%
$213,566 $331,215
Apr 11, 5 AM $0.0₆321
-0.15%
$212,152 $354,967
Apr 11, 4 AM $0.0₆322
+0.22%
$212,466 $359,366
Apr 11, 3 AM $0.0₆321
-0.18%
$212,006 $390,089
Apr 11, 2 AM $0.0₆322
-0.09%
$212,394 $395,026
Apr 11, 1 AM $0.0₆322
-0.09%
$212,582 $424,912
Apr 11, 12 AM $0.0₆322
-0.05%
$212,767 $486,560
Apr 10, 11 PM $0.0₆323
-0.04%
$212,865 $484,229
Apr 10, 10 PM $0.0₆323
-0.12%
$212,940 $518,887
Apr 10, 9 PM $0.0₆323
+0.06%
$213,200 $517,988
Apr 10, 8 PM $0.0₆323
+0.15%
$213,071 $516,306
Apr 10, 7 PM $0.0₆322
-1.10%
$212,744 $535,334
Apr 10, 6 PM $0.0₆326
+0.00%
$215,106 $489,391
Apr 10, 5 PM $0.0₆326
+0.08%
$215,103 $505,372
Apr 10, 4 PM $0.0₆326
+0.20%
$214,940 $508,723
Apr 10, 3 PM $0.0₆325
-0.48%
$214,508 $549,943
Apr 10, 2 PM $0.0₆327
+0.05%
$215,548 $546,213
Apr 10, 1 PM $0.0₆326
+0.00%
$215,446 $554,839
Apr 10, 12 PM $0.0₆326
+0.24%
$215,445 $564,041
Apr 10, 11 AM $0.0₆326
-0.09%
$214,919 $521,886
Apr 10, 10 AM $0.0₆326
+0.28%
$215,116 $503,911
Apr 10, 9 AM $0.0₆325
+0.16%
$214,521 $482,492
Apr 10, 8 AM $0.0₆325
-0.15%
$214,186 $440,146
Apr 10, 7 AM $0.0₆325
+0.03%
$214,519 $415,908
Apr 10, 6 AM $0.0₆325
+0.02%
$214,454 $414,231
Apr 10, 5 AM $0.0₆325
+0.09%
$214,430 $384,991
Apr 10, 4 AM $0.0₆325
+0.00%
$214,170 $376,226
Apr 10, 3 AM $0.0₆325
+0.10%
$214,174 $366,057
Apr 10, 2 AM $0.0₆324
+0.06%
$213,962 $361,221
Apr 10, 1 AM $0.0₆324
+0.95%
$213,768 $332,676
Apr 10, 12 AM $0.0₆321
-0.12%
$211,826 $282,524
Apr 9, 11 PM $0.0₆321
-0.27%
$212,016 $324,051
Apr 9, 10 PM $0.0₆322
-0.03%
$212,665 $340,527
Apr 9, 9 PM $0.0₆322
-0.09%
$212,671 $341,558
Apr 9, 8 PM $0.0₆323
+0.29%
$212,866 $342,763
Apr 9, 7 PM $0.0₆322
-0.50%
$212,325 $321,705
Apr 9, 6 PM $0.0₆324
+0.58%
$213,518 $305,354
Apr 9, 5 PM $0.0₆322
+0.15%
$212,609 $262,039
Apr 9, 4 PM $0.0₆322
+0.27%
$212,347 $258,556
Apr 9, 3 PM $0.0₆32
-1.17%
$211,201 $235,636
Apr 9, 2 PM $0.0₆324
-0.09%
$213,708 $342,102
Apr 9, 1 PM $0.0₆324
+0.15%
$213,778 $344,585
Apr 9, 12 PM $0.0₆323
-0.30%
$213,464 $376,102