Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 PM $0.0₆323
-0.30%
$213,464 $376,102
Apr 9, 11 AM $0.0₆324
-0.03%
$213,981 $438,995
Apr 9, 10 AM $0.0₆324
-0.24%
$214,117 $455,733
Apr 9, 9 AM $0.0₆325
+0.00%
$214,638 $497,467
Apr 9, 8 AM $0.0₆325
+0.28%
$214,638 $499,921
Apr 9, 7 AM $0.0₆324
+0.15%
$213,982 $505,608
Apr 9, 6 AM $0.0₆324
-0.15%
$213,658 $545,267
Apr 9, 5 AM $0.0₆324
+0.26%
$214,113 $548,531
Apr 9, 4 AM $0.0₆323
+0.04%
$213,487 $586,179
Apr 9, 3 AM $0.0₆323
-0.03%
$213,404 $583,531
Apr 9, 2 AM $0.0₆323
+0.12%
$213,339 $590,698
Apr 9, 1 AM $0.0₆323
+0.15%
$213,206 $591,789
Apr 9, 12 AM $0.0₆322
-1.15%
$212,819 $583,688
Apr 8, 11 PM $0.0₆326
+0.71%
$215,300 $568,355
Apr 8, 10 PM $0.0₆324
-0.21%
$213,576 $612,980
Apr 8, 9 PM $0.0₆324
-0.18%
$213,895 $708,427
Apr 8, 8 PM $0.0₆325
+0.03%
$214,276 $785,780
Apr 8, 7 PM $0.0₆324
+0.00%
$214,080 $840,887
Apr 8, 6 PM $0.0₆324
-0.18%
$214,080 $867,155
Apr 8, 5 PM $0.0₆325
+0.06%
$214,475 $867,478
Apr 8, 4 PM $0.0₆325
-0.27%
$214,345 $964,514
Apr 8, 3 PM $0.0₆326
+0.55%
$214,926 $984,296
Apr 8, 2 PM $0.0₆324
-0.03%
$213,745 $905,734
Apr 8, 1 PM $0.0₆324
-0.36%
$213,808 $886,777
Apr 8, 12 PM $0.0₆325
+0.31%
$214,579 $846,112
Apr 8, 11 AM $0.0₆324
+0.47%
$213,920 $793,792
Apr 8, 10 AM $0.0₆323
+0.24%
$212,919 $784,868
Apr 8, 9 AM $0.0₆322
-0.12%
$212,415 $780,535
Apr 8, 8 AM $0.0₆322
+0.02%
$212,677 $762,154
Apr 8, 7 AM $0.0₆322
+0.03%
$212,631 $763,706
Apr 8, 6 AM $0.0₆322
+0.06%
$212,566 $724,686
Apr 8, 5 AM $0.0₆322
+0.31%
$212,429 $730,298
Apr 8, 4 AM $0.0₆321
+0.16%
$211,770 $697,635
Apr 8, 3 AM $0.0₆32
+1.38%
$211,428 $679,211
Apr 8, 2 AM $0.0₆316
-0.26%
$208,544 $671,473
Apr 8, 1 AM $0.0₆317
-0.16%
$209,087 $669,917
Apr 8, 12 AM $0.0₆317
-0.28%
$209,415 $670,314
Apr 7, 11 PM $0.0₆318
+0.28%
$210,009 $652,278
Apr 7, 10 PM $0.0₆317
+1.03%
$209,421 $554,235
Apr 7, 9 PM $0.0₆314
-0.51%
$207,285 $458,482
Apr 7, 8 PM $0.0₆316
+0.22%
$208,348 $380,800
Apr 7, 7 PM $0.0₆315
-0.44%
$207,890 $326,984
Apr 7, 6 PM $0.0₆316
+0.10%
$208,803 $300,620
Apr 7, 5 PM $0.0₆316
+0.47%
$208,594 $300,033
Apr 7, 4 PM $0.0₆315
+0.50%
$207,608 $202,586
Apr 7, 3 PM $0.0₆313
+0.26%
$206,574 $167,938
Apr 7, 2 PM $0.0₆312
+0.13%
$206,042 $148,165
Apr 7, 1 PM $0.0₆312
-0.22%
$205,784 $193,773
Apr 7, 12 PM $0.0₆312
-0.32%
$206,233 $191,910
Apr 7, 11 AM $0.0₆313
+0.54%
$206,885 $187,442