Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 AM $0.0₆312
-0.54%
$205,773 $176,417
Apr 7, 9 AM $0.0₆313
+0.09%
$206,885 $174,231
Apr 7, 8 AM $0.0₆313
+0.10%
$206,689 $186,704
Apr 7, 7 AM $0.0₆313
-0.16%
$206,490 $191,908
Apr 7, 6 AM $0.0₆313
-0.22%
$206,817 $208,253
Apr 7, 5 AM $0.0₆314
-0.13%
$207,274 $205,137
Apr 7, 4 AM $0.0₆314
-0.03%
$207,535 $207,672
Apr 7, 3 AM $0.0₆315
+0.32%
$207,602 $238,719
Apr 7, 2 AM $0.0₆314
+0.09%
$206,948 $242,422
Apr 7, 1 AM $0.0₆313
-0.16%
$206,752 $251,410
Apr 7, 12 AM $0.0₆314
-0.19%
$207,080 $258,648
Apr 6, 11 PM $0.0₆314
-0.20%
$207,476 $301,729
Apr 6, 10 PM $0.0₆315
-0.66%
$207,884 $343,148
Apr 6, 9 PM $0.0₆317
+0.19%
$209,264 $369,427
Apr 6, 8 PM $0.0₆316
+0.03%
$208,869 $368,541
Apr 6, 7 PM $0.0₆316
+0.16%
$208,803 $367,391
Apr 6, 6 PM $0.0₆316
+0.03%
$208,476 $379,034
Apr 6, 5 PM $0.0₆316
+0.00%
$208,421 $380,999
Apr 6, 4 PM $0.0₆316
-0.05%
$208,422 $371,610
Apr 6, 3 PM $0.0₆316
+0.00%
$208,533 $365,237
Apr 6, 2 PM $0.0₆316
+0.48%
$208,534 $382,592
Apr 6, 1 PM $0.0₆314
-0.19%
$207,547 $336,074
Apr 6, 12 PM $0.0₆315
-0.50%
$207,944 $402,621
Apr 6, 11 AM $0.0₆317
+0.09%
$208,997 $452,138
Apr 6, 10 AM $0.0₆316
+0.28%
$208,802 $490,290
Apr 6, 9 AM $0.0₆315
+0.00%
$208,210 $474,421
Apr 6, 8 AM $0.0₆315
-0.11%
$208,209 $461,529
Apr 6, 7 AM $0.0₆316
+0.06%
$208,434 $449,173
Apr 6, 6 AM $0.0₆316
+0.36%
$208,300 $456,997
Apr 6, 5 AM $0.0₆314
-0.22%
$207,545 $508,166
Apr 6, 4 AM $0.0₆315
+0.57%
$208,005 $506,157
Apr 6, 3 AM $0.0₆313
+0.16%
$206,820 $474,772
Apr 6, 2 AM $0.0₆313
-0.06%
$206,492 $472,208
Apr 6, 1 AM $0.0₆313
-0.07%
$206,622 $461,336
Apr 6, 12 AM $0.0₆313
-0.06%
$206,763 $450,250
Apr 5, 11 PM $0.0₆313
-0.62%
$206,893 $395,477
Apr 5, 10 PM $0.0₆315
+0.79%
$208,190 $354,269
Apr 5, 9 PM $0.0₆313
+0.03%
$206,552 $330,124
Apr 5, 8 PM $0.0₆313
+0.32%
$206,488 $329,801
Apr 5, 7 PM $0.0₆312
+0.10%
$205,834 $339,993
Apr 5, 6 PM $0.0₆312
+0.25%
$205,637 $335,176
Apr 5, 5 PM $0.0₆311
+0.03%
$205,132 $333,718
Apr 5, 4 PM $0.0₆311
-0.76%
$205,067 $328,215
Apr 5, 3 PM $0.0₆313
+0.17%
$206,630 $326,141
Apr 5, 2 PM $0.0₆313
-0.03%
$206,270 $321,502
Apr 5, 1 PM $0.0₆313
-0.22%
$206,340 $372,470
Apr 5, 12 PM $0.0₆313
+0.10%
$206,795 $334,961
Apr 5, 11 AM $0.0₆313
-0.50%
$206,595 $300,332
Apr 5, 10 AM $0.0₆315
-0.16%
$207,635 $259,816
Apr 5, 9 AM $0.0₆315
+0.11%
$207,959 $258,734