Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 AM $0.0₆315
+0.11%
$207,959 $258,734
Apr 5, 8 AM $0.0₆315
+0.13%
$207,670 $258,397
Apr 5, 7 AM $0.0₆314
-0.09%
$207,404 $258,229
Apr 5, 6 AM $0.0₆315
-0.22%
$207,597 $280,312
Apr 5, 5 AM $0.0₆315
-0.09%
$208,063 $232,208
Apr 5, 4 AM $0.0₆316
-0.12%
$208,260 $225,594
Apr 5, 3 AM $0.0₆316
+0.03%
$208,509 $223,870
Apr 5, 2 AM $0.0₆316
-0.03%
$208,443 $224,919
Apr 5, 1 AM $0.0₆316
-0.09%
$208,509 $225,216
Apr 5, 12 AM $0.0₆316
+0.22%
$208,705 $227,601
Apr 4, 11 PM $0.0₆316
+0.19%
$208,246 $228,277
Apr 4, 10 PM $0.0₆315
+0.02%
$207,854 $221,607
Apr 4, 9 PM $0.0₆315
-0.34%
$207,819 $221,924
Apr 4, 8 PM $0.0₆316
+0.44%
$208,528 $224,800
Apr 4, 7 PM $0.0₆315
-0.13%
$207,609 $216,708
Apr 4, 6 PM $0.0₆315
-0.25%
$207,871 $209,365
Apr 4, 5 PM $0.0₆316
+0.00%
$208,395 $208,602
Apr 4, 4 PM $0.0₆316
-0.19%
$208,395 $207,471
Apr 4, 3 PM $0.0₆316
+0.22%
$208,793 $208,160
Apr 4, 2 PM $0.0₆316
-0.80%
$208,334 $215,078
Apr 4, 1 PM $0.0₆318
+0.79%
$210,011 $177,956
Apr 4, 12 PM $0.0₆316
+0.37%
$208,368 $199,308
Apr 4, 11 AM $0.0₆315
-0.13%
$207,597 $262,452
Apr 4, 10 AM $0.0₆315
-0.34%
$207,858 $272,860
Apr 4, 9 AM $0.0₆316
+0.09%
$208,577 $287,739
Apr 4, 8 AM $0.0₆316
-0.13%
$208,383 $310,164
Apr 4, 7 AM $0.0₆316
+0.78%
$208,658 $312,391
Apr 4, 6 AM $0.0₆314
+0.66%
$207,035 $279,338
Apr 4, 5 AM $0.0₆312
+0.10%
$205,674 $274,191
Apr 4, 4 AM $0.0₆311
+0.03%
$205,479 $274,370
Apr 4, 3 AM $0.0₆311
-0.13%
$205,414 $274,834
Apr 4, 2 AM $0.0₆312
-0.19%
$205,675 $272,688
Apr 4, 1 AM $0.0₆312
-0.06%
$206,059 $292,751
Apr 4, 12 AM $0.0₆312
-0.16%
$206,184 $310,654
Apr 3, 11 PM $0.0₆313
+0.06%
$206,511 $312,292
Apr 3, 10 PM $0.0₆313
-0.25%
$206,392 $313,706
Apr 3, 9 PM $0.0₆314
+0.28%
$206,913 $313,429
Apr 3, 8 PM $0.0₆313
-0.01%
$206,342 $311,547
Apr 3, 7 PM $0.0₆313
+0.00%
$206,365 $312,117
Apr 3, 6 PM $0.0₆313
-0.03%
$206,365 $311,611
Apr 3, 5 PM $0.0₆313
+0.20%
$206,433 $311,623
Apr 3, 4 PM $0.0₆312
+0.03%
$206,030 $349,574
Apr 3, 3 PM $0.0₆312
+0.22%
$205,959 $368,002
Apr 3, 2 PM $0.0₆311
-0.35%
$205,505 $363,460
Apr 3, 1 PM $0.0₆312
-0.13%
$206,226 $414,246
Apr 3, 12 PM $0.0₆313
-0.37%
$206,422 $359,884
Apr 3, 11 AM $0.0₆314
+0.21%
$207,179 $279,431
Apr 3, 10 AM $0.0₆313
+0.07%
$206,746 $271,263
Apr 3, 9 AM $0.0₆313
-0.07%
$206,602 $285,495
Apr 3, 8 AM $0.0₆313
-0.10%
$206,740 $306,177