Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 99
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 7 AM $0.0₆314
+0.26%
$206,944 $305,456
Apr 3, 6 AM $0.0₆313
+0.12%
$206,407 $292,937
Apr 3, 5 AM $0.0₆312
+0.13%
$206,160 $291,835
Apr 3, 4 AM $0.0₆312
-0.11%
$205,899 $299,929
Apr 3, 3 AM $0.0₆312
-0.05%
$206,117 $299,683
Apr 3, 2 AM $0.0₆312
-0.09%
$206,226 $313,591
Apr 3, 1 AM $0.0₆313
-0.06%
$206,421 $298,164
Apr 3, 12 AM $0.0₆313
+0.35%
$206,553 $305,121
Apr 2, 11 PM $0.0₆312
-0.16%
$205,836 $337,947
Apr 2, 10 PM $0.0₆312
-0.03%
$206,163 $335,952
Apr 2, 9 PM $0.0₆312
+0.20%
$206,229 $356,440
Apr 2, 8 PM $0.0₆312
+0.03%
$205,826 $377,774
Apr 2, 7 PM $0.0₆312
-0.10%
$205,771 $376,160
Apr 2, 6 PM $0.0₆312
+0.00%
$205,970 $419,290
Apr 2, 5 PM $0.0₆312
+0.16%
$205,970 $441,455
Apr 2, 4 PM $0.0₆312
+0.50%
$205,839 $405,399
Apr 2, 3 PM $0.0₆31
-0.78%
$204,886 $403,739
Apr 2, 2 PM $0.0₆313
+0.31%
$206,504 $409,631
Apr 2, 1 PM $0.0₆312
-0.08%
$205,868 $353,310
Apr 2, 12 PM $0.0₆312
+0.00%
$206,095 $380,315
Apr 2, 11 AM $0.0₆312
-0.29%
$206,029 $398,057
Apr 2, 10 AM $0.0₆313
-0.44%
$206,888 $397,791
Apr 2, 9 AM $0.0₆315
+0.34%
$207,879 $367,406
Apr 2, 8 AM $0.0₆314
+0.19%
$207,171 $325,409
Apr 2, 7 AM $0.0₆313
-0.26%
$206,841 $326,158
Apr 2, 6 AM $0.0₆314
-0.32%
$207,444 $349,829
Apr 2, 5 AM $0.0₆315
+0.30%
$208,042 $351,518
Apr 2, 4 AM $0.0₆314
+0.08%
$207,360 $384,309
Apr 2, 3 AM $0.0₆314
-0.66%
$207,251 $384,675
Apr 2, 2 AM $0.0₆316
-0.63%
$208,500 $388,213
Apr 2, 1 AM $0.0₆318
-0.56%
$209,813 $440,899
Apr 2, 12 AM $0.0₆32
+0.54%
$210,999 $432,016
Apr 1, 11 PM $0.0₆318
+0.03%
$209,858 $420,736
Apr 1, 10 PM $0.0₆318
+0.22%
$209,793 $424,584
Apr 1, 9 PM $0.0₆317
+0.06%
$209,333 $443,401
Apr 1, 8 PM $0.0₆317
+0.02%
$209,266 $422,140
Apr 1, 7 PM $0.0₆317
-0.34%
$209,215 $420,927
Apr 1, 6 PM $0.0₆318
+0.32%
$209,935 $377,838
Apr 1, 5 PM $0.0₆317
+0.25%
$209,263 $363,030
Apr 1, 4 PM $0.0₆316
+0.00%
$208,738 $394,715
Apr 1, 3 PM $0.0₆316
+0.10%
$208,738 $385,299
Apr 1, 2 PM $0.0₆316
+0.13%
$208,520 $363,721
Apr 1, 1 PM $0.0₆316
+0.51%
$208,254 $396,392
Apr 1, 12 PM $0.0₆314
-0.54%
$207,207 $384,012
Apr 1, 11 AM $0.0₆316
-0.14%
$208,323 $356,204
Apr 1, 10 AM $0.0₆316
+0.01%
$208,623 $391,607
Apr 1, 9 AM $0.0₆316
-0.35%
$208,598 $469,204
Apr 1, 8 AM $0.0₆317
-0.03%
$209,322 $497,161
Apr 1, 7 AM $0.0₆317
-0.07%
$209,386 $515,262
Apr 1, 6 AM $0.0₆317
+0.12%
$209,527 $502,210