Escoin Historical Data

ELG Page 84
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $0.289
+0.00%
$69.64 million $468,171
Mar 13, 10 PM $0.289
+0.00%
$69.64 million $473,098
Mar 13, 9 PM $0.289
+0.00%
$69.64 million $464,756
Mar 13, 8 PM $0.289
+0.00%
$69.64 million $460,669
Mar 13, 7 PM $0.289
+0.00%
$69.64 million $461,100
Mar 13, 6 PM $0.289
+0.00%
$69.64 million $473,898
Mar 13, 5 PM $0.289
-0.31%
$69.64 million $479,712
Mar 13, 4 PM $0.29
+0.32%
$69.86 million $474,139
Mar 13, 3 PM $0.289
-0.67%
$69.64 million $467,645
Mar 13, 2 PM $0.291
-0.73%
$70.11 million $461,087
Mar 13, 1 PM $0.293
+0.25%
$70.62 million $461,599
Mar 13, 12 PM $0.293
+0.48%
$70.45 million $446,959
Mar 13, 11 AM $0.291
-0.22%
$70.11 million $438,892
Mar 13, 10 AM $0.292
+0.03%
$70.3 million $439,743
Mar 13, 9 AM $0.292
+0.32%
$70.28 million $437,477
Mar 13, 8 AM $0.291
+0.02%
$70.05 million $436,459
Mar 13, 7 AM $0.291
-0.09%
$70.03 million $427,742
Mar 13, 6 AM $0.291
-0.46%
$70.09 million $424,530
Mar 13, 5 AM $0.292
+0.05%
$70.42 million $422,031
Mar 13, 4 AM $0.292
-0.12%
$70.39 million $417,919
Mar 13, 3 AM $0.293
+0.12%
$70.47 million $412,841
Mar 13, 2 AM $0.292
-0.38%
$70.38 million $389,213
Mar 13, 1 AM $0.293
+0.20%
$70.64 million $370,790
Mar 13, 12 AM $0.293
+0.72%
$70.5 million $358,175
Mar 12, 11 PM $0.291
+0.50%
$69.99 million $337,187
Mar 12, 10 PM $0.289
-0.36%
$69.65 million $331,606
Mar 12, 9 PM $0.29
+0.39%
$69.9 million $336,954
Mar 12, 8 PM $0.289
-0.45%
$69.63 million $343,521
Mar 12, 7 PM $0.29
+0.26%
$69.94 million $342,078
Mar 12, 6 PM $0.29
-0.27%
$69.76 million $340,235
Mar 12, 5 PM $0.29
-0.26%
$69.95 million $347,062
Mar 12, 4 PM $0.291
+0.05%
$70.13 million $358,583
Mar 12, 3 PM $0.291
+0.49%
$70.09 million $360,084
Mar 12, 2 PM $0.29
-0.32%
$69.74 million $361,488
Mar 12, 1 PM $0.291
-0.25%
$69.96 million $358,252
Mar 12, 12 PM $0.291
-0.01%
$70.14 million $364,288
Mar 12, 11 AM $0.291
-0.25%
$70.14 million $362,980
Mar 12, 10 AM $0.292
+0.53%
$70.33 million $359,740
Mar 12, 9 AM $0.291
+0.19%
$69.95 million $348,509
Mar 12, 8 AM $0.29
+0.19%
$69.82 million $346,624
Mar 12, 7 AM $0.289
+0.09%
$69.69 million $352,607
Mar 12, 6 AM $0.289
+0.00%
$69.63 million $348,692
Mar 12, 5 AM $0.289
-0.02%
$69.63 million $350,796
Mar 12, 4 AM $0.289
-0.03%
$69.64 million $349,535
Mar 12, 3 AM $0.289
+0.00%
$69.65 million $362,300
Mar 12, 2 AM $0.289
+0.00%
$69.65 million $377,496
Mar 12, 1 AM $0.289
+0.00%
$69.65 million $380,173
Mar 12, 12 AM $0.289
+0.01%
$69.66 million $377,473
Mar 11, 11 PM $0.289
-0.46%
$69.65 million $383,327
Mar 11, 10 PM $0.291
-0.26%
$69.97 million $380,538