Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 PM $0.287
+0.00%
$69.08 million $330,067
May 23, 8 PM $0.287
+0.00%
$69.08 million $314,995
May 23, 7 PM $0.287
+0.00%
$69.08 million $308,630
May 23, 6 PM $0.287
+0.00%
$69.08 million $327,778
May 23, 5 PM $0.287
+0.00%
$69.08 million $333,535
May 23, 4 PM $0.287
+0.00%
$69.08 million $334,328
May 23, 3 PM $0.287
+0.00%
$69.08 million $337,619
May 23, 2 PM $0.287
+0.00%
$69.08 million $335,206
May 23, 1 PM $0.287
+0.52%
$69.07 million $336,960
May 23, 12 PM $0.285
+0.07%
$68.67 million $343,853
May 23, 11 AM $0.285
+0.06%
$68.62 million $354,032
May 23, 10 AM $0.285
+0.17%
$68.6 million $359,835
May 23, 9 AM $0.284
+0.14%
$68.48 million $361,288
May 23, 8 AM $0.284
+0.13%
$68.38 million $364,031
May 23, 7 AM $0.284
-0.44%
$68.29 million $356,798
May 23, 6 AM $0.285
+0.08%
$68.58 million $347,228
May 23, 5 AM $0.285
+0.00%
$68.53 million $347,184
May 23, 4 AM $0.285
+0.03%
$68.56 million $346,762
May 23, 3 AM $0.285
+0.18%
$68.56 million $347,713
May 23, 2 AM $0.284
+0.09%
$68.45 million $352,778
May 23, 1 AM $0.284
+0.08%
$68.39 million $354,347
May 23, 12 AM $0.284
+0.01%
$68.34 million $353,212
May 22, 11 PM $0.284
-0.14%
$68.33 million $347,161
May 22, 10 PM $0.284
-0.04%
$68.41 million $347,089
May 22, 9 PM $0.284
+0.10%
$68.45 million $345,063
May 22, 8 PM $0.284
+0.14%
$68.39 million $344,469
May 22, 7 PM $0.284
-0.20%
$68.29 million $338,691
May 22, 6 PM $0.284
-0.79%
$68.43 million $318,479
May 22, 5 PM $0.287
-0.01%
$69.07 million $313,882
May 22, 4 PM $0.287
+0.00%
$69.08 million $305,448
May 22, 3 PM $0.287
+0.15%
$69.08 million $295,479
May 22, 2 PM $0.287
-0.12%
$68.99 million $292,362
May 22, 1 PM $0.287
+0.00%
$69.08 million $277,617
May 22, 12 PM $0.287
+0.00%
$69.08 million $264,491
May 22, 11 AM $0.287
+0.00%
$69.08 million $257,331
May 22, 10 AM $0.287
+0.00%
$69.08 million $257,014
May 22, 9 AM $0.287
+0.00%
$69.08 million $265,693
May 22, 8 AM $0.287
+0.00%
$69.08 million $263,915
May 22, 7 AM $0.287
+0.00%
$69.08 million $261,279
May 22, 6 AM $0.287
+0.00%
$69.08 million $261,585
May 22, 5 AM $0.287
+0.00%
$69.08 million $259,604
May 22, 4 AM $0.287
+0.00%
$69.08 million $259,161
May 22, 3 AM $0.287
+0.00%
$69.08 million $259,231
May 22, 2 AM $0.287
+0.00%
$69.08 million $255,698
May 22, 1 AM $0.287
+0.00%
$69.08 million $261,950
May 22, 12 AM $0.287
+0.00%
$69.08 million $277,636
May 21, 11 PM $0.287
+0.00%
$69.08 million $280,811
May 21, 10 PM $0.287
+0.00%
$69.08 million $276,572
May 21, 9 PM $0.287
+0.00%
$69.08 million $280,304
May 21, 8 PM $0.287
+0.00%
$69.08 million $286,838