Escoin Historical Data

ELG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.272
+0.00%
$ 65.59 million $ 10,296
Nov 22, 11 AM $ 0.272
+0.00%
$ 65.59 million $ 10,295
Nov 22, 10 AM $ 0.272
+0.00%
$ 65.59 million $ 10,289
Nov 22, 9 AM $ 0.272
+0.00%
$ 65.59 million $ 10,292
Nov 22, 8 AM $ 0.272
+0.00%
$ 65.59 million $ 10,306
Nov 22, 7 AM $ 0.272
+0.00%
$ 65.6 million $ 10,304
Nov 22, 6 AM $ 0.272
+0.01%
$ 65.6 million $ 31,595
Nov 22, 5 AM $ 0.272
+0.00%
$ 65.59 million $ 31,592
Nov 22, 4 AM $ 0.273
+0.08%
$ 65.65 million $ 31,592
Nov 22, 3 AM $ 0.272
+0.00%
$ 65.6 million $ 31,594
Nov 22, 2 AM $ 0.272
+0.01%
$ 65.6 million $ 31,599
Nov 22, 1 AM $ 0.272
+0.00%
$ 65.59 million $ 31,596
Nov 22, 12 AM $ 0.272
-0.01%
$ 65.59 million $ 31,597
Nov 21, 11 PM $ 0.272
+0.00%
$ 65.59 million $ 31,617
Nov 21, 10 PM $ 0.272
+0.00%
$ 65.59 million $ 31,612
Nov 21, 9 PM $ 0.272
+0.00%
$ 65.59 million $ 31,612
Nov 21, 8 PM $ 0.272
+0.00%
$ 65.59 million $ 31,623
Nov 21, 7 PM $ 0.272
-0.05%
$ 65.59 million $ 31,626
Nov 21, 6 PM $ 0.272
-0.01%
$ 65.59 million $ 552,740
Nov 21, 5 PM $ 0.272
+0.00%
$ 65.59 million $ 552,738
Nov 21, 4 PM $ 0.272
-0.04%
$ 65.59 million $ 562,230
Nov 21, 3 PM $ 0.272
+0.00%
$ 65.59 million $ 558,757
Nov 21, 2 PM $ 0.272
-4.60%
$ 65.59 million $ 552,879
Nov 21, 1 PM $ 0.286
+0.04%
$ 68.75 million $ 552,872
Nov 21, 12 PM $ 0.285
+0.07%
$ 68.74 million $ 550,164
Nov 21, 11 AM $ 0.285
-0.01%
$ 68.69 million $ 530,403
Nov 21, 10 AM $ 0.285
+0.01%
$ 68.69 million $ 532,409
Nov 21, 9 AM $ 0.285
-0.04%
$ 68.68 million $ 525,583
Nov 21, 8 AM $ 0.285
+0.03%
$ 68.71 million $ 524,984
Nov 21, 7 AM $ 0.285
-0.83%
$ 68.69 million $ 514,888
Nov 21, 6 AM $ 0.288
+0.09%
$ 69.26 million $ 476,804
Nov 21, 5 AM $ 0.287
-0.24%
$ 69.22 million $ 479,996
Nov 21, 4 AM $ 0.288
+0.15%
$ 69.34 million $ 481,939
Nov 21, 3 AM $ 0.288
+0.33%
$ 69.24 million $ 489,201
Nov 21, 2 AM $ 0.287
-0.64%
$ 69.12 million $ 476,399
Nov 21, 1 AM $ 0.288
+0.13%
$ 69.46 million $ 475,805
Nov 21, 12 AM $ 0.288
+0.49%
$ 69.38 million $ 463,696
Nov 20, 11 PM $ 0.287
-0.73%
$ 69.07 million $ 459,210
Nov 20, 10 PM $ 0.288
+0.43%
$ 69.45 million $ 462,097
Nov 20, 9 PM $ 0.287
+0.46%
$ 69.23 million $ 457,200
Nov 20, 8 PM $ 0.286
+0.03%
$ 68.88 million $ 469,947
Nov 20, 7 PM $ 0.286
+0.04%
$ 68.86 million $ 463,268
Nov 20, 6 PM $ 0.286
+0.00%
$ 68.83 million $ 456,064
Nov 20, 5 PM $ 0.286
-0.08%
$ 68.82 million $ 446,678
Nov 20, 4 PM $ 0.286
-0.44%
$ 68.88 million $ 427,161
Nov 20, 3 PM $ 0.288
-0.46%
$ 69.19 million $ 426,792
Nov 20, 2 PM $ 0.288
-0.11%
$ 69.43 million $ 435,875
Nov 20, 1 PM $ 0.289
-0.62%
$ 69.63 million $ 425,310
Nov 20, 12 PM $ 0.291
+0.19%
$ 70.12 million $ 417,594
Nov 20, 11 AM $ 0.291
-0.07%
$ 70.02 million $ 411,304