Escoin Historical Data

ELG
Download
Date Close Price change Market cap Trading volume
Today $ 0.287
+0.00%
$ 69.21 million $ 344,049
Yesterday $ 0.291
+1.25%
$ 70.11 million $ 236,922
Jul 25, 2026 $ 0.288
+0.30%
$ 69.24 million $ 147,346
Jul 24, 2026 $ 0.287
+0.12%
$ 69.07 million $ 191,770
Jul 23, 2026 $ 0.286
-0.22%
$ 68.96 million $ 214,775
Jul 22, 2026 $ 0.287
-0.11%
$ 69.11 million $ 240,775
Jul 21, 2026 $ 0.287
-0.63%
$ 69.18 million $ 290,025
Jul 20, 2026 $ 0.289
+0.46%
$ 69.68 million $ 268,147
Jul 19, 2026 $ 0.288
-0.03%
$ 69.38 million $ 128,567
Jul 18, 2026 $ 0.288
-0.13%
$ 69.43 million $ 152,151
Jul 17, 2026 $ 0.289
+1.04%
$ 69.55 million $ 287,292
Jul 16, 2026 $ 0.286
-0.87%
$ 68.83 million $ 251,722
Jul 15, 2026 $ 0.288
-0.47%
$ 69.43 million $ 291,517
Jul 14, 2026 $ 0.29
+0.83%
$ 69.81 million $ 234,426
Jul 13, 2026 $ 0.287
+0.32%
$ 69.13 million $ 209,701
Jul 12, 2026 $ 0.286
+0.51%
$ 68.97 million $ 156,726
Jul 11, 2026 $ 0.285
-1.03%
$ 68.62 million $ 150,064
Jul 10, 2026 $ 0.288
+0.21%
$ 69.33 million $ 189,751
Jul 9, 2026 $ 0.287
-0.24%
$ 69.21 million $ 177,995
Jul 8, 2026 $ 0.288
+0.71%
$ 69.35 million $ 203,030
Jul 7, 2026 $ 0.286
-0.91%
$ 68.88 million $ 201,998
Jul 6, 2026 $ 0.288
-0.26%
$ 69.47 million $ 264,690
Jul 5, 2026 $ 0.289
+0.75%
$ 69.64 million $ 163,797
Jul 4, 2026 $ 0.287
-0.83%
$ 69.12 million $ 176,416
Jul 3, 2026 $ 0.289
+0.55%
$ 69.64 million $ 323,212
Jul 2, 2026 $ 0.288
-0.01%
$ 69.25 million $ 404,754
Jul 1, 2026 $ 0.288
+0.01%
$ 69.27 million $ 267,506
Jun 30, 2026 $ 0.287
-0.03%
$ 69.2 million $ 291,774
Jun 29, 2026 $ 0.288
-0.09%
$ 69.24 million $ 329,554
Jun 28, 2026 $ 0.288
+0.79%
$ 69.32 million $ 163,362
Jun 27, 2026 $ 0.286
-1.25%
$ 68.78 million $ 157,971
Jun 26, 2026 $ 0.289
+0.84%
$ 69.64 million $ 311,714
Jun 25, 2026 $ 0.287
-0.32%
$ 69.06 million $ 292,795
Jun 24, 2026 $ 0.288
-0.28%
$ 69.27 million $ 368,122
Jun 23, 2026 $ 0.288
+1.15%
$ 69.46 million $ 267,619
Jun 22, 2026 $ 0.285
+0.20%
$ 68.67 million $ 239,288
Jun 21, 2026 $ 0.285
-1.42%
$ 68.54 million $ 136,438
Jun 20, 2026 $ 0.289
+0.11%
$ 69.53 million $ 172,845
Jun 19, 2026 $ 0.288
-0.10%
$ 69.46 million $ 236,792
Jun 18, 2026 $ 0.289
+1.03%
$ 69.53 million $ 288,332
Jun 17, 2026 $ 0.286
-0.56%
$ 68.82 million $ 276,417
Jun 16, 2026 $ 0.288
+0.86%
$ 69.28 million $ 273,127
Jun 15, 2026 $ 0.285
-2.10%
$ 68.69 million $ 369,896
Jun 14, 2026 $ 0.291
+1.43%
$ 70.17 million $ 198,530
Jun 13, 2026 $ 0.287
-0.06%
$ 69.18 million $ 189,127
Jun 12, 2026 $ 0.287
-0.61%
$ 69.09 million $ 204,413
Jun 11, 2026 $ 0.289
+1.18%
$ 69.51 million $ 297,523
Jun 10, 2026 $ 0.285
-0.72%
$ 68.7 million $ 310,090
Jun 9, 2026 $ 0.287
+0.15%
$ 69.2 million $ 368,587
Jun 8, 2026 $ 0.287
-1.28%
$ 69.1 million $ 410,876
Download