Escoin Historical Data

ELG
Download
Date Close Price change Market cap Trading volume
Today $ 0.288
+0.00%
$ 69.23 million $ 132,357
Yesterday $ 0.289
+0.11%
$ 69.53 million $ 172,845
Jun 19, 2026 $ 0.288
-0.10%
$ 69.46 million $ 236,792
Jun 18, 2026 $ 0.289
+1.03%
$ 69.53 million $ 288,332
Jun 17, 2026 $ 0.286
-0.56%
$ 68.82 million $ 276,417
Jun 16, 2026 $ 0.288
+0.86%
$ 69.28 million $ 273,127
Jun 15, 2026 $ 0.285
-2.10%
$ 68.69 million $ 369,896
Jun 14, 2026 $ 0.291
+1.43%
$ 70.17 million $ 198,530
Jun 13, 2026 $ 0.287
-0.06%
$ 69.18 million $ 189,127
Jun 12, 2026 $ 0.287
-0.61%
$ 69.09 million $ 204,413
Jun 11, 2026 $ 0.289
+1.18%
$ 69.51 million $ 297,523
Jun 10, 2026 $ 0.285
-0.72%
$ 68.7 million $ 310,090
Jun 9, 2026 $ 0.287
+0.15%
$ 69.2 million $ 368,587
Jun 8, 2026 $ 0.287
-1.28%
$ 69.1 million $ 410,876
Jun 7, 2026 $ 0.291
+0.68%
$ 70.06 million $ 410,980
Jun 6, 2026 $ 0.289
+4.23%
$ 69.51 million $ 525,215
Jun 5, 2026 $ 0.277
+0.00%
$ 66.69 million $ 5,431
Jun 4, 2026 $ 0.277
-2.95%
$ 66.69 million $ 7,023
Jun 3, 2026 $ 0.285
+0.00%
$ 68.72 million $ 3,002
Jun 2, 2026 $ 0.285
-0.22%
$ 68.72 million $ 735
Jun 1, 2026 $ 0.286
+0.00%
$ 68.86 million $ 337,464
May 31, 2026 $ 0.286
+0.02%
$ 68.86 million $ 217,236
May 30, 2026 $ 0.286
-0.02%
$ 68.85 million $ 266,434
May 29, 2026 $ 0.286
+0.00%
$ 68.86 million $ 256,916
May 28, 2026 $ 0.286
+0.49%
$ 68.86 million $ 354,702
May 27, 2026 $ 0.285
-0.38%
$ 68.53 million $ 305,330
May 26, 2026 $ 0.286
-0.06%
$ 68.82 million $ 290,919
May 25, 2026 $ 0.286
-0.31%
$ 68.86 million $ 203,067
May 24, 2026 $ 0.287
+0.00%
$ 69.08 million $ 216,577
May 23, 2026 $ 0.287
+1.10%
$ 69.08 million $ 332,370
May 22, 2026 $ 0.284
-1.08%
$ 68.33 million $ 347,161
May 21, 2026 $ 0.287
-0.38%
$ 69.08 million $ 280,811
May 20, 2026 $ 0.288
+0.48%
$ 69.33 million $ 297,285
May 19, 2026 $ 0.287
-0.05%
$ 69.05 million $ 314,228
May 18, 2026 $ 0.287
+0.80%
$ 69.08 million $ 440,475
May 17, 2026 $ 0.284
-1.32%
$ 68.42 million $ 294,787
May 16, 2026 $ 0.288
+0.36%
$ 69.34 million $ 281,071
May 15, 2026 $ 0.286
-0.23%
$ 68.95 million $ 278,587
May 14, 2026 $ 0.287
+0.24%
$ 69.16 million $ 425,062
May 13, 2026 $ 0.287
-0.50%
$ 69 million $ 395,229
May 12, 2026 $ 0.288
+0.16%
$ 69.38 million $ 309,141
May 11, 2026 $ 0.288
-0.18%
$ 69.32 million $ 342,468
May 10, 2026 $ 0.288
+0.46%
$ 69.45 million $ 395,646
May 9, 2026 $ 0.287
-0.54%
$ 69.07 million $ 334,056
May 8, 2026 $ 0.288
+0.75%
$ 69.45 million $ 438,102
May 7, 2026 $ 0.286
-0.21%
$ 68.92 million $ 324,998
May 6, 2026 $ 0.287
-0.47%
$ 69.07 million $ 453,888
May 5, 2026 $ 0.288
+0.60%
$ 69.35 million $ 457,112
May 4, 2026 $ 0.286
-0.39%
$ 68.89 million $ 562,785
May 3, 2026 $ 0.287
-0.31%
$ 69.16 million $ 264,793
Download