cinematoken Historical Data

CINEMA
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $0.0₅773
+1.52%
$-- $0
Jul 24, 2021 $0.0₅649
+1.81%
$-- $0
Jul 23, 2021 $0.0₅637
+3.07%
$-- $0
Jul 19, 2021 $0.0₅569
+0.95%
$-- $0
Jul 13, 2021 $0.0₅599
-3.38%
$-- $0
Jul 12, 2021 $0.0₅621
-1.13%
$-- $0
Jun 14, 2021 $0.0₅757
+0.67%
$-- $0
Jun 13, 2021 $0.0₅752
+6.65%
$-- $0
Jun 12, 2021 $0.0₅688
-2.59%
$-- $0
Jun 11, 2021 $0.0₅706
-2.81%
$-- $0
May 30, 2021 $0.0₅73
+6.71%
$-- $0
May 29, 2021 $0.0₅684
-8.67%
$-- $0
May 22, 2021 $0.0₅681
-6.00%
$-- $0
May 21, 2021 $0.0₅721
-3.23%
$-- $0
May 1, 2021 $0.0₅876
+4.35%
$-- $0
Apr 30, 2021 $0.0₅839
+0.60%
$-- $0
Apr 27, 2021 $0.0₅798
+4.74%
$-- $0
Apr 26, 2021 $0.0₅762
+8.89%
$-- $0
Apr 25, 2021 $0.0₅698
-0.29%
$-- $0
Apr 15, 2021 $0.0₅738
+0.35%
$-- $0
Apr 14, 2021 $0.0₅735
+6.13%
$-- $0
Apr 12, 2021 $0.0₅647
-0.96%
$-- $0.0001
Apr 11, 2021 $0.0₅653
+0.27%
$-- $0.0001
Apr 10, 2021 $0.0₅639
+1.63%
$-- $0
Apr 9, 2021 $0.0₅628
+0.26%
$-- $0
Mar 30, 2021 $0.0₅572
+1.24%
$-- $0
Mar 23, 2021 $0
--%
$-- $0
Mar 13, 2021 $0.0₅587
+3.67%
$-- $0.01
Mar 11, 2021 $0.0₅542
+0.55%
$-- $0.0001
Mar 10, 2021 $0.0₅54
-3.73%
$-- $0.0001
Mar 9, 2021 $0.0₅561
+2.65%
$-- $0.0001
Feb 23, 2021 $0.0₅452
-15.66%
$-- $0.0001
Feb 22, 2021 $0.0₅537
-5.29%
$-- $0.0001
Feb 21, 2021 $0.0₅588
+1.73%
$-- $0
Feb 20, 2021 $0.0₅578
-5.03%
$-- $0
Feb 11, 2021 $0.0₅518
-1.27%
$-- $0
Feb 10, 2021 $0.0₅524
-1.75%
$-- $0
Feb 9, 2021 $0.0₅525
-0.26%
$-- $0.0001
Feb 8, 2021 $0.0₅526
+1.56%
$-- $0.0001
Jan 30, 2021 $0.0₅412
+0.54%
$-- $0
Jan 23, 2021 $0.0₅444
-0.22%
$-- $0
Jan 22, 2021 $0.0₅445
+0.57%
$-- $0
Jan 18, 2021 $0.0₅427
-0.84%
$-- $0
Jan 17, 2021 $0.0₅431
+0.61%
$-- $0
Jan 14, 2021 $0.0₅416
+8.15%
$-- $0.001
Jan 13, 2021 $0.0₅384
+4.71%
$-- $0.001
Jan 9, 2021 $0.0₅417
+0.67%
$-- $0
Jan 8, 2021 $0.0₅415
-2.27%
$-- $0
Jan 7, 2021 $0.0₅425
+3.49%
$-- $0
Jan 6, 2021 $0.0₅41
+5.65%
$-- $0
Download