cinematoken Historical Data

CINEMA Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.0₆345
+2.00%
$ -- $ 0.0001
May 21, 2020 $ 0.0₆338
-2.80%
$ -- $ 0.0001
May 19, 2020 $ 0.0₆363
-0.51%
$ -- $ 0.0001
May 18, 2020 $ 0.0₆364
-0.56%
$ -- $ 0.0001
May 11, 2020 $ 0.0₆322
+0.39%
$ -- $ 0.0001
May 10, 2020 $ 0.0₆32
-10.56%
$ -- $ 0.0001
May 9, 2020 $ 0.0₆358
+0.37%
$ -- $ 0
May 3, 2020 $ 0.0₆539
-0.12%
$ -- $ 0
May 2, 2020 $ 0.0₆54
+1.41%
$ -- $ 0
May 1, 2020 $ 0.0₆531
+2.89%
$ -- $ 0
Apr 30, 2020 $ 0.0₆515
-4.45%
$ -- $ 0
Apr 29, 2020 $ 0.0₆539
+9.28%
$ -- $ 0
Apr 28, 2020 $ 0.0₆494
+0.39%
$ -- $ 0.0001
Apr 27, 2020 $ 0.0₆492
-0.12%
$ -- $ 0
Apr 26, 2020 $ 0.0₆492
+0.92%
$ -- $ 0
Apr 25, 2020 $ 0.0₆488
+3.96%
$ -- $ 0
Apr 24, 2020 $ 0.0₆469
-0.31%
$ -- $ 0
Apr 22, 2020 $ 0.0₆455
+3.87%
$ -- $ 0
Apr 18, 2020 $ 0.0₆431
+1.12%
$ -- $ 0
Apr 17, 2020 $ 0.0₆426
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.0₆43
+0.42%
$ -- $ 0
Apr 4, 2020 $ 0.0₆354
-0.01%
$ -- $ 0.0001
Apr 3, 2020 $ 0.0₆354
-0.41%
$ -- $ 0.0001
Apr 1, 2020 $ 0.0₆333
-0.74%
$ -- $ 0.0001
Mar 31, 2020 $ 0.0₆336
+1.10%
$ -- $ 0.0001
Mar 30, 2020 $ 0.0₆332
-0.91%
$ -- $ 0.0001
Feb 10, 2020 $ 0.0₆567
+3.89%
$ -- $ 0
Feb 9, 2020 $ 0.0₆546
+1.74%
$ -- $ 0
Feb 8, 2020 $ 0.0₆537
+0.14%
$ -- $ 0.00001
Feb 7, 2020 $ 0.0₆536
+4.59%
$ -- $ 0.00001
Feb 6, 2020 $ 0.0₆513
+4.60%
$ -- $ 0.00001
Feb 5, 2020 $ 0.0₆491
-0.02%
$ -- $ 0.00001
Feb 2, 2020 $ 0.0₆456
+4.70%
$ -- $ 0
Feb 1, 2020 $ 0.0₆435
+1.52%
$ -- $ 0
Jan 27, 2020 $ 0.0₆419
+0.38%
$ -- $ 0
Jan 26, 2020 $ 0.0₆417
+7.99%
$ -- $ 0
Jan 25, 2020 $ 0.0₆386
-0.52%
$ -- $ 0
Jan 24, 2020 $ 0.0₆388
-19.63%
$ -- $ 0.0001
Jan 17, 2020 $ 0.0₆378
+4.76%
$ -- $ 0
Jan 16, 2020 $ 0.0₆36
+0.45%
$ -- $ 0
Jan 15, 2020 $ 0.0₆354
-2.14%
$ -- $ 0
Jan 14, 2020 $ 0.0₆362
+11.81%
$ -- $ 0
Jan 9, 2020 $ 0.0₆305
-1.64%
$ -- $ 0
Jan 8, 2020 $ 0.0₆31
-3.69%
$ -- $ 0
Jan 7, 2020 $ 0.0₆316
-0.76%
$ -- $ 0.0001
Jan 6, 2020 $ 0.0₆318
+6.48%
$ -- $ 0.0001
Jan 5, 2020 $ 0.0₆299
-0.39%
$ -- $ 0
Jan 4, 2020 $ 0.0₆296
-0.27%
$ -- $ 0
Jan 3, 2020 $ 0.0₆296
+4.05%
$ -- $ 0
Jan 2, 2020 $ 0.0₆286
-0.58%
$ -- $ 0