Coinranking
cinematoken Historical Data
CINEMA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 1, 2020 | $ 0.0₆288 | +0.05% | ||
| Dec 29, 2019 | $ 0.0₆28 | +4.16% | ||
| Dec 28, 2019 | $ 0.0₆269 | +1.03% | ||
| Oct 30, 2019 | $ 0.0₆308 | -4.59% | ||
| Oct 29, 2019 | $ 0.0₆323 | +4.44% | ||
| Oct 28, 2019 | $ 0.0₆309 | -0.94% | ||
| Oct 27, 2019 | $ 0.0₆312 | +2.31% | ||
| Oct 26, 2019 | $ 0.0₆303 | -1.84% | ||
| Oct 25, 2019 | $ 0.0₆309 | +11.72% | ||
| Oct 24, 2019 | $ 0.0₆276 | -0.48% | ||
| Oct 23, 2019 | $ 0.0₆278 | -6.02% | ||
| Oct 22, 2019 | $ 0.0₆296 | -0.25% | ||
| Oct 17, 2019 | $ 0.0₆303 | +0.44% | ||
| Oct 16, 2019 | $ 0.0₆302 | +0.51% | ||
| Oct 15, 2019 | $ 0.0₆296 | +0.26% | ||
| Oct 14, 2019 | $ 0.0₆295 | +1.46% | ||
| Oct 13, 2019 | $ 0.0₆291 | +0.82% | ||
| Oct 12, 2019 | $ 0.0₆289 | -0.37% | ||
| Oct 11, 2019 | $ 0.0₆29 | -4.54% | ||
| Oct 4, 2019 | $ 0.0₆299 | -0.85% | ||
| Oct 3, 2019 | $ 0.0₆301 | -4.46% | ||
| Sep 30, 2019 | $ 0.0₆366 | +2.27% | ||
| Sep 29, 2019 | $ 0.0₆358 | -2.49% | ||
| Sep 28, 2019 | $ 0.0₆367 | +0.49% | ||
| Sep 26, 2019 | $ 0.0₅25 | -2.80% | ||
| Sep 25, 2019 | $ 0.0₅257 | +0.35% | ||
| Sep 24, 2019 | $ 0.0₆358 | -15.44% | ||
| Sep 23, 2019 | $ 0.0₆423 | -4.84% | ||
| Sep 22, 2019 | $ 0.0₆444 | -0.40% | ||
| Sep 20, 2019 | $ 0.0₆455 | -2.14% | ||
| Sep 19, 2019 | $ 0.0₆466 | +6.73% | ||
| Sep 18, 2019 | $ 0.0₆449 | +2.54% | ||
| Sep 17, 2019 | $ 0.0₆438 | +5.20% | ||
| Sep 16, 2019 | $ 0.0₆413 | +4.80% | ||
| Sep 15, 2019 | $ 0.0₆394 | +5.83% | ||
| Sep 14, 2019 | $ 0.0₆372 | +1.56% | ||
| Sep 12, 2019 | $ 0.0₆34 | +1.21% | ||
| Sep 11, 2019 | $ 0.0₆335 | -0.21% | ||
| Sep 9, 2019 | $ 0.0₆347 | +1.34% | ||
| Sep 8, 2019 | $ 0.0₆342 | +7.37% | ||
| Sep 7, 2019 | $ 0.0₆319 | +11.22% | ||
| Sep 6, 2019 | $ 0.0₆287 | -87.71% | ||
| Sep 5, 2019 | $ 0.0₅234 | +1.14% | ||
| Sep 2, 2019 | $ 0.0₆242 | +1.29% | ||
| Sep 1, 2019 | $ 0.0₆239 | -1.93% | ||
| Aug 31, 2019 | $ 0.0₆244 | +3.09% | ||
| Aug 30, 2019 | $ 0.0₆238 | +0.24% | ||
| Aug 29, 2019 | $ 0.0₆238 | -0.46% | ||
| Aug 27, 2019 | $ 0.0₆224 | -1.20% | ||
| Aug 26, 2019 | $ 0.0₆226 | +0.55% | ||