Sigil Finance Historical Data

SIGIL
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.000024
+0.01%
$ -- $ 26,414
Mar 1, 2024 $ 0.000024
+1.70%
$ 23,982 $ 26,398
Nov 7, 2023 $ 0.0000978
-1.01%
$ -- $ 82,067
Nov 6, 2023 $ 0.0000987
+0.27%
$ 98,719 $ 82,835
Oct 24, 2023 $ 0.000207
+3.67%
$ -- $ 2,739
Oct 23, 2023 $ 0.0002
+5.20%
$ 199,952 $ 2,638
Oct 6, 2023 $ 0.000158
+1.08%
$ -- $ 2,339
Oct 5, 2023 $ 0.000157
-1.41%
$ 156,668 $ 2,316
Oct 3, 2023 $ 0.00016
-0.64%
$ 159,869 $ 2,671
Oct 2, 2023 $ 0.000161
+0.37%
$ 160,893 $ 2,688
Sep 26, 2023 $ 0.000165
-0.02%
$ -- $ 3,142
Sep 25, 2023 $ 0.000165
+0.73%
$ 164,909 $ 3,142
Download