Insane Labz Historical Data

LABZ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.213
-8.46%
$10.61 million $118,185
Jun 9, 2024 $0.233
-4.08%
$11.61 million $130,569
Jun 8, 2024 $0.243
-3.20%
$12.07 million $169,716
Jun 7, 2024 $0.25
+5.53%
$12.43 million $425,092
Jun 6, 2024 $0.237
+7.40%
$11.76 million $469,992
Jun 5, 2024 $0.228
+3.80%
$11.35 million $708,548
Jun 4, 2024 $0.226
+0.20%
$11.25 million $675,517
Jun 3, 2024 $0.226
-8.09%
$11.22 million $467,051
Jun 2, 2024 $0.245
-3.17%
$12.21 million $149,560
Jun 1, 2024 $0.25
-3.90%
$12.42 million $3.4 million
May 31, 2024 $0.264
+6.57%
$13.11 million $1.48 million
May 30, 2024 $0.248
+9.06%
$12.34 million $1.77 million
May 29, 2024 $0.228
+3.33%
$11.35 million $140,789
May 28, 2024 $0.222
+6.43%
$11.02 million $256,143
May 27, 2024 $0.209
-1.52%
$10.39 million $262,400
May 26, 2024 $0.213
-26.22%
$10.57 million $501,816
May 25, 2024 $0.293
+38.76%
$14.56 million $466,837
May 24, 2024 $0.211
-20.88%
$10.51 million $95,370
May 23, 2024 $0.268
+28.96%
$13.34 million $336,458
May 22, 2024 $0.208
+17.63%
$10.34 million $318,890
May 21, 2024 $0.177
-1.74%
$8.8 million $263,413
May 20, 2024 $0.181
+1.40%
$8.98 million $612,753
May 19, 2024 $0.179
-26.45%
$8.89 million $412,552
May 18, 2024 $0.243
-17.99%
$12.08 million $251,540
May 17, 2024 $0.233
-19.66%
$11.56 million $808,228
May 16, 2024 $0.288
+110.03%
$14.33 million $814,206
Download