Insane Labz Historical Data

LABZ Page 11
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.00865
-8.45%
$430,093 $28,919
Aug 2, 2024 $0.00917
-8.09%
$456,019 $54,524
Aug 1, 2024 $0.00996
-8.83%
$495,385 $51,989
Jul 31, 2024 $0.0109
-7.74%
$544,075 $37,884
Jul 30, 2024 $0.0119
+2.41%
$590,726 $46,106
Jul 29, 2024 $0.0117
-11.70%
$579,377 $29,332
Jul 28, 2024 $0.0132
+2.00%
$655,477 $4,635
Jul 27, 2024 $0.0129
+17.15%
$643,734 $9,900
Jul 26, 2024 $0.011
-34.58%
$549,101 $18,443
Jul 25, 2024 $0.0168
-17.35%
$837,848 $3,692
Jul 24, 2024 $0.0199
-3.50%
$990,997 $1,449
Jul 23, 2024 $0.0207
-22.22%
$1.03 million $6,578
Jul 22, 2024 $0.0267
-5.28%
$1.33 million $2,373
Jul 21, 2024 $0.0282
+12.73%
$1.4 million $9,741
Jul 20, 2024 $0.025
-9.01%
$1.24 million $2,323
Jul 19, 2024 $0.0275
+13.84%
$1.37 million $2,443
Jul 18, 2024 $0.0241
-9.58%
$1.2 million $2,455
Jul 17, 2024 $0.0266
-13.27%
$1.32 million $16,075
Jul 16, 2024 $0.0307
+4.91%
$1.53 million $13,316
Jul 15, 2024 $0.0293
+5.63%
$1.46 million $97,901
Jul 14, 2024 $0.028
-12.76%
$1.39 million $17,598
Jul 13, 2024 $0.032
-1.86%
$1.59 million $14,499
Jul 12, 2024 $0.0324
+2.89%
$1.61 million $21,302
Jul 11, 2024 $0.0315
-18.55%
$1.57 million $68,519
Jul 10, 2024 $0.0388
+5.09%
$1.93 million $14,436
Jul 9, 2024 $0.0359
-14.79%
$1.79 million $36,110
Jul 8, 2024 $0.0421
-21.61%
$2.09 million $99,516
Jul 7, 2024 $0.0537
-3.60%
$2.67 million $32,671
Jul 6, 2024 $0.0556
-32.04%
$2.76 million $22,535
Jul 5, 2024 $0.0821
+35.26%
$4.08 million $28,224
Jul 4, 2024 $0.0766
-15.40%
$3.81 million $7,871
Jul 3, 2024 $0.0907
-13.53%
$4.51 million $21,195
Jul 2, 2024 $0.106
+5.61%
$5.25 million $23,694
Jul 1, 2024 $0.0996
-1.20%
$4.97 million $15,581
Jun 30, 2024 $0.1
-2.17%
$4.99 million $147,606
Jun 29, 2024 $0.103
+5.45%
$5.11 million $151,169
Jun 28, 2024 $0.0969
-10.06%
$4.82 million $142,596
Jun 27, 2024 $0.108
+5.78%
$5.35 million $158,477
Jun 26, 2024 $0.102
-16.50%
$5.08 million $208,076
Jun 25, 2024 $0.122
-4.71%
$6.08 million $40,312
Jun 20, 2024 $0.143
+0.47%
$-- $55,524
Jun 19, 2024 $0.143
-23.48%
$7.1 million $55,250
Jun 18, 2024 $0.186
+1.12%
$9.27 million $78,528
Jun 17, 2024 $0.184
-1.32%
$9.17 million $77,674
Jun 16, 2024 $0.187
-0.16%
$9.28 million $78,583
Jun 15, 2024 $0.187
+0.88%
$9.28 million $78,602
Jun 14, 2024 $0.185
-2.43%
$9.2 million $77,877
Jun 13, 2024 $0.189
-1.27%
$9.41 million $89,759
Jun 12, 2024 $0.191
+0.84%
$9.5 million $211,119
Jun 11, 2024 $0.196
-7.93%
$9.76 million $105,418