Insane Labz Historical Data

LABZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000626
-0.48%
$ 31,112 $ 1,095
Jan 15, 2026 $ 0.000629
-2.93%
$ 31,261 $ 1,108
Jan 14, 2026 $ 0.000648
-1.22%
$ 32,206 $ 1,115
Jan 13, 2026 $ 0.000653
+4.98%
$ 32,454 $ 1,111
Jan 12, 2026 $ 0.000622
-0.96%
$ 30,913 $ 1,097
Jan 11, 2026 $ 0.000628
-0.79%
$ 31,212 $ 1,083
Jan 10, 2026 $ 0.000634
+0.00%
$ 31,510 $ 1,103
Jan 9, 2026 $ 0.000635
-1.09%
$ 31,559 $ 1,114
Jan 8, 2026 $ 0.000644
-1.98%
$ 32,007 $ 1,092
Jan 7, 2026 $ 0.000655
-6.29%
$ 32,553 $ 1,176
Jan 6, 2026 $ 0.000699
-1.69%
$ 34,740 $ 1,237
Jan 5, 2026 $ 0.000715
+12.95%
$ 35,535 $ 1,146
Jan 4, 2026 $ 0.000633
+3.60%
$ 31,460 $ 1,088
Jan 3, 2026 $ 0.000611
+0.49%
$ 30,367 $ 1,048
Jan 2, 2026 $ 0.000608
+6.85%
$ 30,218 $ 1,008
Jan 1, 2026 $ 0.000569
+1.97%
$ 28,279 $ 974
Dec 31, 2025 $ 0.000557
-1.94%
$ 27,683 $ 989
Dec 30, 2025 $ 0.000567
+1.25%
$ 28,230 $ 974
Dec 29, 2025 $ 0.000561
-0.71%
$ 27,832 $ 984
Dec 28, 2025 $ 0.000566
-0.18%
$ 28,080 $ 996
Dec 27, 2025 $ 0.000565
+1.25%
$ 28,180 $ 977
Dec 26, 2025 $ 0.000559
+0.72%
$ 27,733 $ 961
Dec 25, 2025 $ 0.000559
-0.89%
$ 27,583 $ 996
Dec 24, 2025 $ 0.000565
-0.35%
$ 28,031 $ 980
Dec 23, 2025 $ 0.000569
-1.39%
$ 28,230 $ 976
Dec 22, 2025 $ 0.000576
-1.03%
$ 28,627 $ 1,012
Dec 21, 2025 $ 0.00058
-0.85%
$ 28,975 $ 1,006
Dec 20, 2025 $ 0.000585
+1.21%
$ 29,074 $ 1,001
Dec 19, 2025 $ 0.000579
+5.66%
$ 28,677 $ 992
Dec 18, 2025 $ 0.000551
-2.30%
$ 27,236 $ 980
Dec 17, 2025 $ 0.000566
-3.08%
$ 28,031 $ 979
Dec 16, 2025 $ 0.000583
+1.39%
$ 29,025 $ 1,003
Dec 15, 2025 $ 0.000571
-4.83%
$ 28,528 $ 1,027
Dec 14, 2025 $ 0.000601
-1.96%
$ 29,820 $ 1,040
Dec 13, 2025 $ 0.000612
+0.66%
$ 30,466 $ 1,082
Dec 12, 2025 $ 0.000608
-1.30%
$ 30,218 $ 1,080
Dec 11, 2025 $ 0.000617
-0.32%
$ 30,665 $ 1,073
Dec 10, 2025 $ 0.00062
-2.82%
$ 30,814 $ 1,102
Dec 9, 2025 $ 0.000639
+1.75%
$ 31,758 $ 1,108
Dec 8, 2025 $ 0.000628
+1.45%
$ 31,212 $ 1,095
Dec 7, 2025 $ 0.000618
+0.49%
$ 30,715 $ 1,065
Dec 6, 2025 $ 0.000615
-0.32%
$ 30,565 $ 1,086
Dec 5, 2025 $ 0.000616
-2.99%
$ 30,615 $ 1,070
Dec 4, 2025 $ 0.000635
-4.80%
$ 31,559 $ 1,132
Dec 3, 2025 $ 0.000667
+2.30%
$ 33,150 $ 1,151
Dec 2, 2025 $ 0.000654
+6.34%
$ 32,504 $ 1,092
Dec 1, 2025 $ 0.000615
-6.11%
$ 30,573 $ 1,074
Nov 30, 2025 $ 0.000663
-0.60%
$ 32,611 $ 1,163
Nov 29, 2025 $ 0.000667
+1.00%
$ 33,108 $ 1,144
Nov 28, 2025 $ 0.000662
-0.60%
$ 32,860 $ 1,143