Insane Labz Historical Data

LABZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $0.000626
-0.48%
$31,112 $1,095
Jan 15, 2026 $0.000629
-2.93%
$31,261 $1,108
Jan 14, 2026 $0.000648
-1.22%
$32,206 $1,115
Jan 13, 2026 $0.000653
+4.98%
$32,454 $1,111
Jan 12, 2026 $0.000622
-0.96%
$30,913 $1,097
Jan 11, 2026 $0.000628
-0.79%
$31,212 $1,083
Jan 10, 2026 $0.000634
+0.00%
$31,510 $1,103
Jan 9, 2026 $0.000635
-1.09%
$31,559 $1,114
Jan 8, 2026 $0.000644
-1.98%
$32,007 $1,092
Jan 7, 2026 $0.000655
-6.29%
$32,553 $1,176
Jan 6, 2026 $0.000699
-1.69%
$34,740 $1,237
Jan 5, 2026 $0.000715
+12.95%
$35,535 $1,146
Jan 4, 2026 $0.000633
+3.60%
$31,460 $1,088
Jan 3, 2026 $0.000611
+0.49%
$30,367 $1,048
Jan 2, 2026 $0.000608
+6.85%
$30,218 $1,008
Jan 1, 2026 $0.000569
+1.97%
$28,279 $974
Dec 31, 2025 $0.000557
-1.94%
$27,683 $989
Dec 30, 2025 $0.000567
+1.25%
$28,230 $974
Dec 29, 2025 $0.000561
-0.71%
$27,832 $984
Dec 28, 2025 $0.000566
-0.18%
$28,080 $996
Dec 27, 2025 $0.000565
+1.25%
$28,180 $977
Dec 26, 2025 $0.000559
+0.72%
$27,733 $961
Dec 25, 2025 $0.000559
-0.89%
$27,583 $996
Dec 24, 2025 $0.000565
-0.35%
$28,031 $980
Dec 23, 2025 $0.000569
-1.39%
$28,230 $976
Dec 22, 2025 $0.000576
-1.03%
$28,627 $1,012
Dec 21, 2025 $0.00058
-0.85%
$28,975 $1,006
Dec 20, 2025 $0.000585
+1.21%
$29,074 $1,001
Dec 19, 2025 $0.000579
+5.66%
$28,677 $992
Dec 18, 2025 $0.000551
-2.30%
$27,236 $980
Dec 17, 2025 $0.000566
-3.08%
$28,031 $979
Dec 16, 2025 $0.000583
+1.39%
$29,025 $1,003
Dec 15, 2025 $0.000571
-4.83%
$28,528 $1,027
Dec 14, 2025 $0.000601
-1.96%
$29,820 $1,040
Dec 13, 2025 $0.000612
+0.66%
$30,466 $1,082
Dec 12, 2025 $0.000608
-1.30%
$30,218 $1,080
Dec 11, 2025 $0.000617
-0.32%
$30,665 $1,073
Dec 10, 2025 $0.00062
-2.82%
$30,814 $1,102
Dec 9, 2025 $0.000639
+1.75%
$31,758 $1,108
Dec 8, 2025 $0.000628
+1.45%
$31,212 $1,095
Dec 7, 2025 $0.000618
+0.49%
$30,715 $1,065
Dec 6, 2025 $0.000615
-0.32%
$30,565 $1,086
Dec 5, 2025 $0.000616
-2.99%
$30,615 $1,070
Dec 4, 2025 $0.000635
-4.80%
$31,559 $1,132
Dec 3, 2025 $0.000667
+2.30%
$33,150 $1,151
Dec 2, 2025 $0.000654
+6.34%
$32,504 $1,092
Dec 1, 2025 $0.000615
-6.11%
$30,573 $1,074
Nov 30, 2025 $0.000663
-0.60%
$32,611 $1,163
Nov 29, 2025 $0.000667
+1.00%
$33,108 $1,144
Nov 28, 2025 $0.000662
-0.60%
$32,860 $1,143