Insane Labz Historical Data

LABZ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000669
-0.59%
$ 33,158 $ 1,159
Nov 26, 2025 $ 0.000673
+1.05%
$ 33,506 $ 1,159
Nov 25, 2025 $ 0.000665
-1.19%
$ 33,158 $ 1,168
Nov 24, 2025 $ 0.000678
+9.53%
$ 33,506 $ 1,102
Nov 23, 2025 $ 0.000629
+6.61%
$ 30,871 $ 1,072
Nov 22, 2025 $ 0.000589
-0.34%
$ 29,380 $ 1,036
Nov 21, 2025 $ 0.000582
-3.96%
$ 29,380 $ 1,015
Nov 20, 2025 $ 0.000619
-2.98%
$ 30,175 $ 1,108
Nov 19, 2025 $ 0.000639
-4.77%
$ 31,766 $ 1,128
Nov 18, 2025 $ 0.000672
+2.44%
$ 33,307 $ 1,159
Nov 17, 2025 $ 0.000655
-2.53%
$ 32,562 $ 1,190
Nov 16, 2025 $ 0.000669
-1.18%
$ 33,357 $ 1,147
Nov 15, 2025 $ 0.000678
-0.15%
$ 33,705 $ 1,192
Nov 14, 2025 $ 0.000688
-2.27%
$ 33,954 $ 1,200
Nov 13, 2025 $ 0.000706
-2.35%
$ 35,097 $ 1,312
Nov 12, 2025 $ 0.000721
-0.41%
$ 35,892 $ 1,287
Nov 11, 2025 $ 0.000724
-5.24%
$ 35,992 $ 1,158
Nov 10, 2025 $ 0.000765
+6.69%
$ 38,030 $ 1,161
Nov 9, 2025 $ 0.000717
+3.46%
$ 35,495 $ 1,156
Nov 8, 2025 $ 0.000692
-1.28%
$ 34,401 $ 1,156
Nov 7, 2025 $ 0.000701
+4.63%
$ 34,848 $ 1,156
Nov 6, 2025 $ 0.000669
-5.64%
$ 33,258 $ 1,158
Nov 5, 2025 $ 0.000711
+6.44%
$ 35,346 $ 1,157
Nov 4, 2025 $ 0.000671
-4.01%
$ 33,357 $ 1,192
Nov 3, 2025 $ 0.000699
-8.75%
$ 34,749 $ 1,254
Nov 2, 2025 $ 0.000766
+0.92%
$ 37,980 $ 1,332
Nov 1, 2025 $ 0.000759
-0.13%
$ 37,732 $ 1,334
Oct 31, 2025 $ 0.000759
+2.71%
$ 37,781 $ 1,317
Oct 30, 2025 $ 0.000737
-4.53%
$ 36,737 $ 1,333
Oct 29, 2025 $ 0.000773
-2.03%
$ 38,428 $ 1,402
Oct 28, 2025 $ 0.00079
-0.88%
$ 39,273 $ 517
Oct 23, 2025 $ 0.000803
+0.00%
$ -- $ 156
Oct 22, 2025 $ 0.000803
-0.12%
$ 39,919 $ 5,708
Oct 21, 2025 $ 0.000808
-0.86%
$ 40,118 $ 8,167
Oct 20, 2025 $ 0.000817
+0.25%
$ 40,565 $ 6,202
Oct 19, 2025 $ 0.000817
-0.61%
$ 40,665 $ 2,612
Oct 16, 2025 $ 0.000861
+0.00%
$ 42,802 $ 181
Oct 15, 2025 $ 0.000861
+0.12%
$ 42,802 $ 7,971
Oct 14, 2025 $ 0.000857
+1.78%
$ 42,454 $ 6,946
Oct 13, 2025 $ 0.000842
+0.24%
$ 41,858 $ 6,838
Oct 12, 2025 $ 0.000779
+2.50%
$ 38,726 $ 8,309
Oct 11, 2025 $ 0.00076
-7.65%
$ 37,781 $ 8,721
Oct 10, 2025 $ 0.00103
+0.00%
$ 51,303 $ 114
Oct 9, 2025 $ 0.00103
-0.02%
$ 51,303 $ 10,522
Oct 8, 2025 $ 0.00103
-0.96%
$ 51,303 $ 11,266
Oct 7, 2025 $ 0.00104
-8.03%
$ 51,528 $ 12,465
Oct 6, 2025 $ 0.00113
-1.02%
$ 56,175 $ 4,766
Oct 5, 2025 $ 0.00114
+3.22%
$ 56,853 $ 12,141
Oct 4, 2025 $ 0.00111
-3.15%
$ 55,032 $ 11,984
Oct 3, 2025 $ 0.00115
+1.68%
$ 56,971 $ 12,069