Insane Labz Historical Data

LABZ Page 6
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.000757
-7.00%
$37,642 $3,608
Jun 16, 2025 $0.000812
+7.69%
$40,377 $6,528
Jun 15, 2025 $0.000754
-0.13%
$37,493 $3,884
Jun 14, 2025 $0.000756
+1.88%
$37,591 $8,133
Jun 13, 2025 $0.000737
-10.56%
$36,648 $8,210
Jun 12, 2025 $0.000828
-0.36%
$41,173 $8,883
Jun 11, 2025 $0.00083
-1.43%
$41,272 $9,172
Jun 10, 2025 $0.000846
+4.96%
$42,068 $8,926
Jun 9, 2025 $0.000804
+0.25%
$39,981 $8,581
Jun 8, 2025 $0.000801
+4.16%
$39,830 $8,245
Jun 7, 2025 $0.000771
+0.39%
$38,338 $8,245
Jun 6, 2025 $0.000767
-0.39%
$38,139 $8,180
Jun 5, 2025 $0.000772
-4.57%
$38,388 $8,457
Jun 4, 2025 $0.000809
-3.00%
$40,228 $8,778
Jun 3, 2025 $0.000833
+2.59%
$41,421 $8,804
Jun 2, 2025 $0.000808
-3.58%
$40,178 $8,838
Jun 1, 2025 $0.000839
-0.59%
$41,720 $8,800
May 31, 2025 $0.000843
-1.40%
$41,918 $8,915
May 30, 2025 $0.000853
-4.37%
$42,416 $9,365
May 29, 2025 $0.0012
+1.01%
$59,621 $11,784
May 28, 2025 $0.000955
-3.44%
$47,488 $10,326
May 27, 2025 $0.000987
-3.05%
$49,079 $10,831
May 26, 2025 $0.00101
+0.79%
$50,471 $11,080
May 25, 2025 $0.00101
-2.89%
$50,123 $10,842
May 24, 2025 $0.00104
-2.35%
$51,615 $11,169
May 23, 2025 $0.00106
+1.53%
$52,858 $11,393
May 22, 2025 $0.00105
+3.96%
$52,212 $11,175
May 21, 2025 $0.00101
+0.40%
$50,223 $10,695
May 20, 2025 $0.00101
+0.40%
$50,024 $10,826
May 19, 2025 $0.001
-2.99%
$49,974 $10,673
May 18, 2025 $0.00104
+3.49%
$51,565 $10,935
May 17, 2025 $0.001
-0.69%
$49,874 $10,896
May 16, 2025 $0.00101
-1.17%
$50,322 $11,057
May 15, 2025 $0.00103
-4.14%
$51,068 $11,099
May 14, 2025 $0.00107
-3.50%
$53,291 $11,809
May 13, 2025 $0.00111
+4.40%
$55,242 $11,261
May 12, 2025 $0.00107
+1.31%
$53,094 $11,564
May 11, 2025 $0.00105
+0.79%
$52,230 $10,754
May 10, 2025 $0.00105
+13.46%
$52,017 $9,061
May 9, 2025 $0.00092
-0.50%
$45,768 $7,977
May 8, 2025 $0.000925
+11.48%
$45,993 $5,054
May 7, 2025 $0.00083
+2.11%
$41,275 $4,523
May 6, 2025 $0.000808
+2.01%
$40,174 $4,331
May 5, 2025 $0.000788
-1.25%
$39,184 $4,127
May 4, 2025 $0.000799
-0.37%
$39,731 $4,228
May 3, 2025 $0.000801
-2.44%
$39,830 $6,158
May 2, 2025 $0.000825
+1.23%
$41,023 $8,797
May 1, 2025 $0.000811
+2.79%
$40,327 $5,879
Apr 30, 2025 $0.00079
-0.88%
$39,283 $4,661
Apr 29, 2025 $0.000793
+0.13%
$39,432 $4,537