Insane Labz Historical Data

LABZ Page 5
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.00087
-1.36%
$43,261 $9,108
Aug 5, 2025 $0.000879
+0.80%
$43,707 $9,393
Aug 4, 2025 $0.000874
-0.11%
$43,460 $9,788
Aug 3, 2025 $0.000875
+2.10%
$43,509 $9,543
Aug 2, 2025 $0.00086
-9.42%
$42,832 $10,386
Aug 1, 2025 $0.000949
-5.10%
$47,087 $10,293
Jul 31, 2025 $0.000999
+0.64%
$49,695 $10,935
Jul 30, 2025 $0.000991
-1.59%
$49,278 $10,724
Jul 29, 2025 $0.00101
-0.79%
$50,222 $10,965
Jul 28, 2025 $0.00101
-2.59%
$50,421 $11,254
Jul 27, 2025 $0.00104
+1.47%
$51,618 $11,222
Jul 26, 2025 $0.00103
+2.91%
$51,018 $10,979
Jul 25, 2025 $0.000998
-3.48%
$49,626 $10,948
Jul 24, 2025 $0.00103
-2.64%
$51,416 $8,289
Jul 23, 2025 $0.00106
+0.95%
$52,858 $11,487
Jul 22, 2025 $0.00105
+1.06%
$52,361 $11,504
Jul 21, 2025 $0.00104
+8.09%
$51,814 $10,771
Jul 20, 2025 $0.000965
+2.44%
$47,985 $7,487
Jul 19, 2025 $0.000941
+0.53%
$46,792 $10,156
Jul 18, 2025 $0.000937
+1.92%
$46,593 $10,238
Jul 17, 2025 $0.000918
-0.61%
$45,665 $10,124
Jul 16, 2025 $0.000924
+9.48%
$45,946 $9,448
Jul 15, 2025 $0.000839
-2.33%
$41,720 $7,286
Jul 14, 2025 $0.000856
+1.06%
$42,564 $9,131
Jul 13, 2025 $0.000852
+2.77%
$42,366 $9,327
Jul 12, 2025 $0.000829
-2.01%
$41,222 $9,088
Jul 11, 2025 $0.000848
+1.44%
$42,167 $9,217
Jul 10, 2025 $0.000837
+2.45%
$41,570 $8,862
Jul 9, 2025 $0.000822
+3.66%
$40,874 $8,569
Jul 8, 2025 $0.000795
+0.51%
$39,532 $8,504
Jul 7, 2025 $0.00079
+1.15%
$39,283 $8,471
Jul 6, 2025 $0.000784
-0.13%
$38,985 $6,472
Jul 5, 2025 $0.000785
+0.00%
$39,034 $7,729
Jul 4, 2025 $0.00078
-4.41%
$38,786 $8,698
Jul 3, 2025 $0.000814
+0.12%
$40,477 $8,991
Jul 2, 2025 $0.000817
+5.28%
$40,626 $8,372
Jul 1, 2025 $0.000774
-5.95%
$38,686 $8,599
Jun 30, 2025 $0.000824
+3.78%
$40,974 $8,662
Jun 29, 2025 $0.000791
+3.40%
$39,333 $8,215
Jun 28, 2025 $0.000761
+4.53%
$37,841 $5,312
Jun 27, 2025 $0.000724
+0.70%
$36,001 $7,866
Jun 26, 2025 $0.000722
-3.04%
$35,902 $5,606
Jun 25, 2025 $0.000743
-9.29%
$36,940 $9,943
Jun 24, 2025 $0.00082
-3.30%
$40,775 $10,743
Jun 23, 2025 $0.00073
+6.73%
$36,299 $7,453
Jun 22, 2025 $0.000684
-8.80%
$34,012 $8,083
Jun 21, 2025 $0.000749
-5.43%
$37,244 $6,657
Jun 20, 2025 $0.000793
-1.12%
$39,432 $8,574
Jun 19, 2025 $0.000801
-1.84%
$39,830 $8,642
Jun 18, 2025 $0.000812
+6.98%
$40,377 $8,330