Insane Labz Historical Data

LABZ Page 5
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00087
-1.36%
$ 43,261 $ 9,108
Aug 5, 2025 $ 0.000879
+0.80%
$ 43,707 $ 9,393
Aug 4, 2025 $ 0.000874
-0.11%
$ 43,460 $ 9,788
Aug 3, 2025 $ 0.000875
+2.10%
$ 43,509 $ 9,543
Aug 2, 2025 $ 0.00086
-9.42%
$ 42,832 $ 10,386
Aug 1, 2025 $ 0.000949
-5.10%
$ 47,087 $ 10,293
Jul 31, 2025 $ 0.000999
+0.64%
$ 49,695 $ 10,935
Jul 30, 2025 $ 0.000991
-1.59%
$ 49,278 $ 10,724
Jul 29, 2025 $ 0.00101
-0.79%
$ 50,222 $ 10,965
Jul 28, 2025 $ 0.00101
-2.59%
$ 50,421 $ 11,254
Jul 27, 2025 $ 0.00104
+1.47%
$ 51,618 $ 11,222
Jul 26, 2025 $ 0.00103
+2.91%
$ 51,018 $ 10,979
Jul 25, 2025 $ 0.000998
-3.48%
$ 49,626 $ 10,948
Jul 24, 2025 $ 0.00103
-2.64%
$ 51,416 $ 8,289
Jul 23, 2025 $ 0.00106
+0.95%
$ 52,858 $ 11,487
Jul 22, 2025 $ 0.00105
+1.06%
$ 52,361 $ 11,504
Jul 21, 2025 $ 0.00104
+8.09%
$ 51,814 $ 10,771
Jul 20, 2025 $ 0.000965
+2.44%
$ 47,985 $ 7,487
Jul 19, 2025 $ 0.000941
+0.53%
$ 46,792 $ 10,156
Jul 18, 2025 $ 0.000937
+1.92%
$ 46,593 $ 10,238
Jul 17, 2025 $ 0.000918
-0.61%
$ 45,665 $ 10,124
Jul 16, 2025 $ 0.000924
+9.48%
$ 45,946 $ 9,448
Jul 15, 2025 $ 0.000839
-2.33%
$ 41,720 $ 7,286
Jul 14, 2025 $ 0.000856
+1.06%
$ 42,564 $ 9,131
Jul 13, 2025 $ 0.000852
+2.77%
$ 42,366 $ 9,327
Jul 12, 2025 $ 0.000829
-2.01%
$ 41,222 $ 9,088
Jul 11, 2025 $ 0.000848
+1.44%
$ 42,167 $ 9,217
Jul 10, 2025 $ 0.000837
+2.45%
$ 41,570 $ 8,862
Jul 9, 2025 $ 0.000822
+3.66%
$ 40,874 $ 8,569
Jul 8, 2025 $ 0.000795
+0.51%
$ 39,532 $ 8,504
Jul 7, 2025 $ 0.00079
+1.15%
$ 39,283 $ 8,471
Jul 6, 2025 $ 0.000784
-0.13%
$ 38,985 $ 6,472
Jul 5, 2025 $ 0.000785
+0.00%
$ 39,034 $ 7,729
Jul 4, 2025 $ 0.00078
-4.41%
$ 38,786 $ 8,698
Jul 3, 2025 $ 0.000814
+0.12%
$ 40,477 $ 8,991
Jul 2, 2025 $ 0.000817
+5.28%
$ 40,626 $ 8,372
Jul 1, 2025 $ 0.000774
-5.95%
$ 38,686 $ 8,599
Jun 30, 2025 $ 0.000824
+3.78%
$ 40,974 $ 8,662
Jun 29, 2025 $ 0.000791
+3.40%
$ 39,333 $ 8,215
Jun 28, 2025 $ 0.000761
+4.53%
$ 37,841 $ 5,312
Jun 27, 2025 $ 0.000724
+0.70%
$ 36,001 $ 7,866
Jun 26, 2025 $ 0.000722
-3.04%
$ 35,902 $ 5,606
Jun 25, 2025 $ 0.000743
-9.29%
$ 36,940 $ 9,943
Jun 24, 2025 $ 0.00082
-3.30%
$ 40,775 $ 10,743
Jun 23, 2025 $ 0.00073
+6.73%
$ 36,299 $ 7,453
Jun 22, 2025 $ 0.000684
-8.80%
$ 34,012 $ 8,083
Jun 21, 2025 $ 0.000749
-5.43%
$ 37,244 $ 6,657
Jun 20, 2025 $ 0.000793
-1.12%
$ 39,432 $ 8,574
Jun 19, 2025 $ 0.000801
-1.84%
$ 39,830 $ 8,642
Jun 18, 2025 $ 0.000812
+6.98%
$ 40,377 $ 8,330