Insane Labz Historical Data

LABZ Page 9
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.0276
+19.34%
$1.37 million $204,328
Jan 17, 2025 $0.0232
+9.10%
$1.15 million $169,831
Jan 16, 2025 $0.0211
+7.62%
$1.05 million $190,542
Jan 15, 2025 $0.0196
+11.74%
$974,119 $113,830
Jan 14, 2025 $0.0176
-36.44%
$872,729 $89,536
Jan 13, 2025 $0.0274
+53.24%
$1.36 million $130,237
Jan 12, 2025 $0.0179
-1.36%
$888,971 $94,673
Jan 11, 2025 $0.0181
+1.70%
$901,339 $95,098
Jan 10, 2025 $0.0178
+0.01%
$886,207 $96,518
Jan 9, 2025 $0.0178
+0.64%
$886,157 $97,915
Nov 3, 2024 $0.044
-3.43%
$-- $46,784
Nov 2, 2024 $0.0469
+143.30%
$2.33 million $67,503
Nov 1, 2024 $0.019
-8.77%
$946,783 $245,183
Oct 31, 2024 $0.0195
+0.25%
$-- $221
Oct 30, 2024 $0.0196
-2.76%
$974,406 $222
Oct 29, 2024 $0.0204
+1.56%
$1.02 million $1,647
Oct 28, 2024 $0.0202
+2.37%
$1.01 million $1,486
Oct 25, 2024 $0.0193
-5.31%
$958,494 $1,324
Oct 24, 2024 $0.0204
+7.00%
$1.01 million $5,424
Oct 23, 2024 $0.019
-3.59%
$945,604 $1,462
Oct 22, 2024 $0.0193
-8.44%
$958,564 $13,475
Oct 21, 2024 $0.0211
-1.40%
$1.05 million $2,350
Oct 20, 2024 $0.0211
+3.47%
$1.05 million $398
Oct 19, 2024 $0.0206
+3.51%
$1.03 million $11
Oct 18, 2024 $0.0199
-2.56%
$991,759 $8,024
Oct 17, 2024 $0.0204
+2.47%
$1.01 million $16,111
Oct 16, 2024 $0.0199
-6.91%
$990,565 $64,357
Oct 15, 2024 $0.0214
-2.21%
$1.07 million $6,457
Oct 14, 2024 $0.0219
+8.14%
$1.09 million $17,722
Oct 13, 2024 $0.0202
+0.06%
$1.01 million $13,542
Oct 12, 2024 $0.0202
+0.19%
$1.01 million $22,178
Oct 11, 2024 $0.02
+1.18%
$996,791 $16,456
Oct 10, 2024 $0.0198
-0.14%
$983,932 $1,050
Oct 9, 2024 $0.0199
-1.89%
$987,476 $435
Oct 8, 2024 $0.0202
+1.39%
$1.01 million $130
Oct 7, 2024 $0.02
-4.89%
$995,194 $2,916
Oct 6, 2024 $0.0208
-0.26%
$-- $1,070
Oct 5, 2024 $0.0209
-11.40%
$1.04 million $1,074
Oct 4, 2024 $0.0236
+3.69%
$1.17 million $4,366
Oct 3, 2024 $0.0227
-20.61%
$1.13 million $2,398
Oct 2, 2024 $0.0286
+0.47%
$1.42 million $5,722
Oct 1, 2024 $0.0285
-3.80%
$1.42 million $2,223
Sep 30, 2024 $0.0296
-7.20%
$1.47 million $556
Sep 29, 2024 $0.0319
+0.01%
$1.59 million $902
Sep 28, 2024 $0.0318
-2.26%
$1.58 million $1,380
Sep 27, 2024 $0.0327
+9.23%
$1.62 million $3,563
Sep 26, 2024 $0.0299
+8.42%
$1.49 million $1,312
Sep 25, 2024 $0.0276
+0.54%
$1.37 million $2,834
Sep 24, 2024 $0.0275
+14.20%
$1.37 million $3,928
Sep 23, 2024 $0.0239
-0.52%
$1.19 million $7,091