Insane Labz Historical Data

LABZ Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.0241
+0.32%
$1.2 million $4,850
Sep 21, 2024 $0.024
+5.10%
$1.19 million $5,500
Sep 20, 2024 $0.0228
+15.38%
$1.14 million $7,748
Sep 19, 2024 $0.0198
+7.57%
$983,938 $7,784
Sep 18, 2024 $0.0183
+9.07%
$909,539 $1,362
Sep 17, 2024 $0.0168
-5.03%
$832,901 $10,408
Sep 16, 2024 $0.0177
+1.13%
$878,251 $890
Sep 15, 2024 $0.0175
-11.31%
$867,941 $2,547
Sep 14, 2024 $0.0197
-4.26%
$978,163 $1,272
Sep 13, 2024 $0.0205
+3.10%
$1.02 million $1,356
Sep 12, 2024 $0.0199
+0.37%
$990,597 $6,487
Sep 11, 2024 $0.0199
-10.55%
$988,370 $6,060
Sep 10, 2024 $0.0219
-0.69%
$1.09 million $26,081
Sep 9, 2024 $0.0221
+31.81%
$1.1 million $9,698
Sep 8, 2024 $0.0168
-15.42%
$833,976 $12,675
Sep 7, 2024 $0.0198
-6.25%
$985,284 $26,609
Sep 6, 2024 $0.0212
+34.58%
$1.05 million $52,578
Sep 5, 2024 $0.0157
-20.73%
$781,730 $45,993
Sep 4, 2024 $0.0197
+74.81%
$981,307 $51,350
Sep 3, 2024 $0.0113
+147.55%
$561,743 $23,453
Sep 2, 2024 $0.00455
+4.41%
$226,400 $53
Sep 1, 2024 $0.00411
-0.52%
$204,206 $2,621
Aug 31, 2024 $0.00413
+4.36%
$205,232 $2,888
Aug 30, 2024 $0.00396
-1.61%
$196,724 $21
Aug 29, 2024 $0.00402
-0.61%
$199,959 $794
Aug 28, 2024 $0.00405
+10.20%
$201,613 $2,210
Aug 27, 2024 $0.00368
-3.98%
$183,042 $1,147
Aug 26, 2024 $0.00383
-0.05%
$190,540 $1,524
Aug 25, 2024 $0.00383
-1.16%
$190,644 $69
Aug 24, 2024 $0.00386
+5.15%
$191,931 $315
Aug 23, 2024 $0.00366
+6.11%
$182,112 $22,579
Aug 22, 2024 $0.00345
-3.09%
$171,351 $33,442
Aug 21, 2024 $0.00356
+2.64%
$176,814 $15,856
Aug 20, 2024 $0.00346
-1.12%
$172,250 $271
Aug 19, 2024 $0.0035
+2.48%
$174,250 $2,160
Aug 18, 2024 $0.00306
+0.40%
$-- $659
Aug 17, 2024 $0.00304
+7.54%
$151,324 $968
Aug 16, 2024 $0.00283
-32.28%
$140,792 $1,942
Aug 15, 2024 $0.00419
+4.52%
$208,126 $4,959
Aug 14, 2024 $0.00401
-27.71%
$199,225 $4,016
Aug 13, 2024 $0.00554
-18.24%
$275,667 $28,655
Aug 12, 2024 $0.00678
+0.40%
$337,364 $31,332
Aug 11, 2024 $0.00674
-9.95%
$334,976 $34,125
Aug 10, 2024 $0.00748
-2.93%
$372,129 $31,123
Aug 9, 2024 $0.00768
-7.76%
$381,746 $38,337
Aug 8, 2024 $0.00839
+14.00%
$417,082 $54,553
Aug 7, 2024 $0.00738
+1.24%
$366,835 $59,691
Aug 6, 2024 $0.00726
+9.14%
$361,062 $75,158
Aug 5, 2024 $0.00672
-13.40%
$334,265 $39,768
Aug 4, 2024 $0.00773
-10.13%
$384,611 $27,293