NUWA Historical Data

NUWA
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0052
+0.00%
$ -- $ 54,948
3:48 PM $ 0.0052
+0.00%
$ -- $ 54,916
2:18 PM $ 0.0052
+0.00%
$ -- $ 54,906
2:14 PM $ 0.0052
+0.00%
$ -- $ 54,842
2:13 PM $ 0.0052
+0.22%
$ -- $ 54,677
2:12 PM $ 0.00517
+0.17%
$ -- $ 54,337
2:11 PM $ 0.00515
+28.40%
$ -- $ 60,869
2:10 PM $ 0.00396
-85.61%
$ -- $ 39,567
2:09 PM $ 0.0274
+2.33%
$ -- $ 207,181
2:08 PM $ 0.0267
+2.34%
$ -- $ 201,341
2:07 PM $ 0.0259
+2.15%
$ -- $ 194,841
2:06 PM $ 0.0252
+2.93%
$ -- $ 189,196
2:05 PM $ 0.0244
+2.07%
$ -- $ 182,260
2:04 PM $ 0.0237
+2.29%
$ -- $ 177,333
2:03 PM $ 0.0231
+2.73%
$ -- $ 172,109
2:02 PM $ 0.0224
+3.06%
$ -- $ 166,122
2:01 PM $ 0.0217
+2.85%
$ -- $ 160,779
2:00 PM $ 0.0209
+2.65%
$ -- $ 154,608
1:59 PM $ 0.0203
+2.60%
$ -- $ 149,265
1:58 PM $ 0.0196
+2.59%
$ -- $ 143,987
1:57 PM $ 0.0191
+2.92%
$ -- $ 139,533
1:56 PM $ 0.0184
+2.33%
$ -- $ 134,449
1:55 PM $ 0.0179
+2.73%
$ -- $ 130,107
1:54 PM $ 0.0173
+3.35%
$ -- $ 125,278
1:53 PM $ 0.0167
+2.90%
$ -- $ 120,229
1:52 PM $ 0.0161
+5.50%
$ -- $ 115,105
1:51 PM $ 0.0151
+2.70%
$ -- $ 107,876
1:50 PM $ 0.0146
+3.02%
$ -- $ 103,725
1:49 PM $ 0.0141
+3.38%
$ -- $ 99,534
1:48 PM $ 0.0136
+2.81%
$ -- $ 95,545
1:47 PM $ 0.0131
+2.84%
$ -- $ 91,785
1:46 PM $ 0.0126
+2.84%
$ -- $ 87,976
1:45 PM $ 0.0122
+3.86%
$ -- $ 84,226
1:44 PM $ 0.0116
+0.70%
$ -- $ 80,367
1:43 PM $ 0.0114
+3.63%
$ -- $ 78,626
1:42 PM $ 0.0109
+3.32%
$ -- $ 74,635
1:41 PM $ 0.0105
+3.43%
$ -- $ 71,296
1:40 PM $ 0.0101
+12.09%
$ -- $ 25,288
1:39 PM $ 0.00893
+2.01%
$ -- $ 59,315
1:38 PM $ 0.0087
+2.60%
$ -- $ 57,464
1:37 PM $ 0.00839
+3.14%
$ -- $ 54,626
1:36 PM $ 0.00786
+2.40%
$ -- $ 51,044
1:35 PM $ 0.00762
+3.28%
$ -- $ 48,889
1:34 PM $ 0.00734
+2.41%
$ -- $ 46,939
1:33 PM $ 0.00713
+4.80%
$ -- $ 44,702
Download