Avian Network Historical Data

AVN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.000115
-4.38%
$ 366,497 $ 102
Jan 5, 2024 $ 0.00012
+0.42%
$ 383,292 $ 1,889
Jan 4, 2024 $ 0.00012
+9.80%
$ 381,674 $ 1,097
Jan 3, 2024 $ 0.000109
-8.17%
$ 347,615 $ 207
Jan 2, 2024 $ 0.000119
-0.66%
$ 378,548 $ 811
Jan 1, 2024 $ 0.00012
-3.15%
$ 381,042 $ 798
Dec 31, 2023 $ 0.000127
-0.29%
$ 403,715 $ 345
Dec 30, 2023 $ 0.00012
-4.33%
$ 383,169 $ 512
Dec 29, 2023 $ 0.000126
+1.76%
$ 400,516 $ 357
Dec 28, 2023 $ 0.000124
+10.17%
$ 393,605 $ 805
Dec 27, 2023 $ 0.000112
+8.89%
$ 357,256 $ 754
Dec 26, 2023 $ 0.000103
+12.98%
$ 328,032 $ 638
Dec 25, 2023 $ 0.0000913
-10.83%
$ 290,360 $ 1,471
Dec 24, 2023 $ 0.000105
-4.32%
$ 334,967 $ 409
Dec 23, 2023 $ 0.00011
-8.30%
$ 350,135 $ 478
Dec 22, 2023 $ 0.00012
-4.63%
$ 381,854 $ 647
Dec 21, 2023 $ 0.000126
-5.25%
$ 400,397 $ 974
Dec 20, 2023 $ 0.000133
-0.90%
$ 422,571 $ 873
Dec 19, 2023 $ 0.000134
-6.91%
$ 426,364 $ 1,781
Dec 18, 2023 $ 0.000144
-4.76%
$ 458,003 $ 1,364
Dec 17, 2023 $ 0.000151
+0.77%
$ 480,940 $ 1,444
Dec 16, 2023 $ 0.00015
-6.94%
$ 477,266 $ 1,583
Dec 15, 2023 $ 0.000161
-5.20%
$ 512,764 $ 1,415
Dec 14, 2023 $ 0.000168
+2.63%
$ 533,149 $ 1,016
Dec 13, 2023 $ 0.000163
-0.31%
$ 519,556 $ 1,291
Dec 12, 2023 $ 0.000164
-13.58%
$ 521,190 $ 1,644
Dec 11, 2023 $ 0.00019
-19.69%
$ 603,135 $ 3,093
Dec 10, 2023 $ 0.000236
+37.91%
$ 751,035 $ 5,213
Dec 9, 2023 $ 0.000171
+11.34%
$ 544,550 $ 3,459
Dec 8, 2023 $ 0.000154
+8.13%
$ 489,132 $ 902
Dec 7, 2023 $ 0.000142
-7.00%
$ 452,353 $ 1,356
Dec 6, 2023 $ 0.000153
-4.39%
$ 486,317 $ 1,542
Dec 5, 2023 $ 0.00016
-4.14%
$ 508,304 $ 2,667
Dec 4, 2023 $ 0.000165
-25.52%
$ 524,500 $ 4,786
Dec 3, 2023 $ 0.000221
-21.73%
$ 704,335 $ 6,140
Dec 2, 2023 $ 0.000283
-1.58%
$ 899,975 $ 6,863
Dec 1, 2023 $ 0.000287
-18.46%
$ 914,385 $ 10,266
Nov 30, 2023 $ 0.000352
+36.12%
$ 1.12 million $ 27,953
Nov 29, 2023 $ 0.000259
+1.19%
$ 823,849 $ 46,312
Nov 28, 2023 $ 0.000256
+42.08%
$ 813,684 $ 26,402
Nov 27, 2023 $ 0.000154
+61.89%
$ 489,027 $ 14,983
Nov 26, 2023 $ 0.0000949
+12.11%
$ 302,081 $ 5,503
Nov 25, 2023 $ 0.000075
+1.13%
$ 238,658 $ 2,228
Nov 24, 2023 $ 0.0000742
+43.11%
$ 236,034 $ 1,049
Nov 23, 2023 $ 0.0000518
+10.08%
$ 164,865 $ 367
Nov 22, 2023 $ 0.0000531
+2.61%
$ 169,008 $ 288
Nov 21, 2023 $ 0.0000518
-23.05%
$ 164,872 $ 268
Nov 20, 2023 $ 0.0000673
+7.56%
$ 214,226 $ 418
Nov 19, 2023 $ 0.0000626
-9.36%
$ 199,195 $ 1,323
Nov 18, 2023 $ 0.00006
+36.17%
$ 190,901 $ 3,205