Avian Network Historical Data

AVN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0000358
+2.32%
$ 114,006 $ 96
Nov 16, 2023 $ 0.0000354
+3.40%
$ 112,488 $ 227
Nov 15, 2023 $ 0.0000342
-0.41%
$ 108,787 $ 100
Nov 14, 2023 $ 0.0000343
-0.45%
$ 109,268 $ 73
Nov 13, 2023 $ 0.0000345
-8.45%
$ 109,879 $ 107
Nov 12, 2023 $ 0.0000377
+1.07%
$ 120,023 $ 61
Nov 11, 2023 $ 0.0000373
+4.57%
$ 118,712 $ 78
Nov 10, 2023 $ 0.0000357
-8.96%
$ 113,510 $ 40
Nov 9, 2023 $ 0.0000392
+11.87%
$ 124,607 $ 272
Nov 8, 2023 $ 0.000035
-0.16%
$ 111,394 $ 37
Nov 7, 2023 $ 0.0000351
-4.44%
$ 111,604 $ 77
Nov 6, 2023 $ 0.0000367
+0.13%
$ 116,807 $ 152
Nov 5, 2023 $ 0.0000367
-6.81%
$ 116,659 $ 125
Nov 4, 2023 $ 0.000042
+11.15%
$ 133,552 $ 19
Nov 3, 2023 $ 0.0000377
-0.20%
$ 120,089 $ 49
Nov 2, 2023 $ 0.0000378
-5.52%
$ 120,256 $ 66
Nov 1, 2023 $ 0.00004
+7.04%
$ 127,198 $ 773
Oct 31, 2023 $ 0.0000374
+12.28%
$ 118,849 $ 1,127
Oct 30, 2023 $ 0.0000333
+14.59%
$ 105,828 $ 694
Oct 29, 2023 $ 0.000029
-1.45%
$ 92,359 $ 19
Oct 28, 2023 $ 0.0000295
-0.17%
$ 93,718 $ 15
Oct 27, 2023 $ 0.0000295
-1.09%
$ 93,880 $ 101
Oct 26, 2023 $ 0.0000299
-0.68%
$ 94,981 $ 96
Oct 25, 2023 $ 0.0000301
-6.28%
$ 95,666 $ 216
Oct 24, 2023 $ 0.0000321
-0.33%
$ 102,091 $ 487
Oct 23, 2023 $ 0.0000321
+1.30%
$ 102,198 $ 57
Oct 22, 2023 $ 0.0000317
+1.91%
$ 100,847 $ 23
Oct 21, 2023 $ 0.0000311
-5.17%
$ 98,982 $ 84
Oct 20, 2023 $ 0.0000328
+1.18%
$ 104,338 $ 23
Oct 19, 2023 $ 0.0000324
+2.07%
$ 103,181 $ 296
Oct 18, 2023 $ 0.0000318
+2.73%
$ 101,027 $ 89
Oct 17, 2023 $ 0.0000309
-1.65%
$ 98,342 $ 94
Oct 16, 2023 $ 0.0000314
+3.48%
$ 99,991 $ 481
Oct 15, 2023 $ 0.0000304
+0.10%
$ 96,856 $ 152
Oct 14, 2023 $ 0.0000304
+0.95%
$ 96,650 $ 110
Oct 13, 2023 $ 0.0000301
-1.45%
$ 95,759 $ 23
Oct 12, 2023 $ 0.0000305
+15.29%
$ 97,133 $ 46
Oct 11, 2023 $ 0.0000265
-11.80%
$ 84,196 $ 36
Oct 10, 2023 $ 0.00003
-1.30%
$ 95,478 $ 65
Oct 9, 2023 $ 0.0000331
-7.09%
$ 105,355 $ 15
Oct 8, 2023 $ 0.0000356
+10.48%
$ 113,360 $ 19
Oct 7, 2023 $ 0.0000323
-3.47%
$ 102,785 $ 67
Oct 6, 2023 $ 0.0000335
-18.17%
$ 106,469 $ 431
Oct 5, 2023 $ 0.0000409
+24.83%
$ 130,134 $ 39
Oct 4, 2023 $ 0.0000328
-1.89%
$ 104,251 $ 331
Oct 3, 2023 $ 0.0000334
+11.08%
$ 106,226 $ 35
Oct 2, 2023 $ 0.0000301
+0.77%
$ 95,627 $ 315
Oct 1, 2023 $ 0.000032
-3.09%
$ 101,834 $ 61
Sep 30, 2023 $ 0.000033
+0.73%
$ 105,116 $ 55
Sep 29, 2023 $ 0.0000328
-0.03%
$ 104,423 $ 116