Avian Network Historical Data

AVN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0000328
+3.68%
$ 104,467 $ 145
Sep 27, 2023 $ 0.0000324
+0.10%
$ 103,008 $ 37
Sep 26, 2023 $ 0.0000323
-4.95%
$ 102,875 $ 108
Sep 25, 2023 $ 0.000034
-2.71%
$ 108,257 $ 56
Sep 24, 2023 $ 0.000035
-2.79%
$ 111,289 $ 240
Sep 23, 2023 $ 0.000036
-0.33%
$ 114,477 $ 11
Sep 22, 2023 $ 0.0000361
+1.20%
$ 114,821 $ 104
Sep 21, 2023 $ 0.0000356
-6.31%
$ 113,424 $ 94
Sep 20, 2023 $ 0.0000381
-2.64%
$ 121,065 $ 264
Sep 19, 2023 $ 0.0000391
+0.98%
$ 124,364 $ 146
Sep 18, 2023 $ 0.0000387
+3.43%
$ 123,152 $ 291
Sep 17, 2023 $ 0.0000371
-6.64%
$ 118,129 $ 32
Sep 16, 2023 $ 0.0000398
-0.15%
$ 126,487 $ 29
Sep 15, 2023 $ 0.0000398
+1.95%
$ 126,758 $ 83
Sep 14, 2023 $ 0.0000391
-2.54%
$ 124,294 $ 47
Sep 13, 2023 $ 0.0000401
+0.55%
$ 127,534 $ 216
Sep 12, 2023 $ 0.0000401
+7.88%
$ 127,650 $ 585
Sep 11, 2023 $ 0.0000372
-6.42%
$ 118,357 $ 219
Sep 10, 2023 $ 0.0000397
+0.47%
$ 126,465 $ 410
Sep 9, 2023 $ 0.0000396
+0.03%
$ 126,014 $ 306
Sep 8, 2023 $ 0.0000396
+1.44%
$ 125,979 $ 270
Sep 7, 2023 $ 0.000039
-1.51%
$ 124,129 $ 186
Sep 6, 2023 $ 0.0000396
-0.25%
$ 126,000 $ 276
Sep 5, 2023 $ 0.0000397
+0.30%
$ 126,259 $ 648
Sep 4, 2023 $ 0.0000396
-0.23%
$ 125,908 $ 210
Sep 3, 2023 $ 0.0000397
-1.20%
$ 126,232 $ 420
Sep 2, 2023 $ 0.0000402
+0.90%
$ 127,769 $ 596
Sep 1, 2023 $ 0.0000398
+5.52%
$ 126,639 $ 239
Aug 31, 2023 $ 0.0000377
-4.96%
$ 120,027 $ 54
Aug 30, 2023 $ 0.0000397
+0.05%
$ 126,269 $ 67
Aug 29, 2023 $ 0.0000397
-2.80%
$ 126,193 $ 180
Aug 28, 2023 $ 0.0000408
-2.16%
$ 129,821 $ 163
Aug 27, 2023 $ 0.0000417
-8.17%
$ 132,660 $ 198
Aug 26, 2023 $ 0.0000454
+13.27%
$ 144,419 $ 361
Aug 25, 2023 $ 0.0000401
+0.55%
$ 127,524 $ 297
Aug 24, 2023 $ 0.0000398
-0.45%
$ 126,752 $ 183
Aug 23, 2023 $ 0.00004
+4.18%
$ 127,272 $ 151
Aug 22, 2023 $ 0.0000384
-6.83%
$ 122,144 $ 259
Aug 21, 2023 $ 0.0000412
+0.06%
$ 131,091 $ 346
Aug 20, 2023 $ 0.0000412
+0.19%
$ 131,023 $ 283
Aug 19, 2023 $ 0.0000411
+3.27%
$ 130,747 $ 674
Aug 18, 2023 $ 0.0000398
-1.79%
$ 126,665 $ 437
Aug 17, 2023 $ 0.0000406
-1.16%
$ 129,066 $ 389
Aug 16, 2023 $ 0.0000411
-1.00%
$ 130,670 $ 548
Aug 15, 2023 $ 0.0000415
-85.90%
$ 131,971 $ 757
Jun 2, 2023 $ 0.000041
-7.11%
$ 130,379 $ 666
Jun 1, 2023 $ 0.0000441
-2.20%
$ 140,313 $ 542
May 31, 2023 $ 0.0000451
-0.53%
$ 143,463 $ 301
May 30, 2023 $ 0.0000453
+1.73%
$ 144,218 $ 491
May 29, 2023 $ 0.0000446
+1.20%
$ 141,894 $ 186