Avian Network Historical Data

AVN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0000257
-5.08%
$ 81,653 $ 234
Feb 16, 2023 $ 0.0000271
+17.55%
$ 86,091 $ 373
Feb 15, 2023 $ 0.000023
-3.88%
$ 73,255 $ 206
Feb 14, 2023 $ 0.0000239
+10.51%
$ 76,151 $ 116
Feb 13, 2023 $ 0.0000218
+2.28%
$ 69,506 $ 162
Feb 12, 2023 $ 0.0000196
-10.87%
$ 62,438 $ 275
Feb 11, 2023 $ 0.0000217
+1.14%
$ 69,000 $ 107
Feb 10, 2023 $ 0.0000215
+3.90%
$ 68,298 $ 73
Feb 9, 2023 $ 0.0000206
-1.06%
$ 65,655 $ 127
Feb 8, 2023 $ 0.0000209
+3.41%
$ 66,351 $ 223
Feb 7, 2023 $ 0.0000194
+6.78%
$ 61,853 $ 82
Feb 6, 2023 $ 0.0000182
-21.51%
$ 57,947 $ 441
Feb 5, 2023 $ 0.0000202
-15.85%
$ 64,325 $ 149
Feb 4, 2023 $ 0.000024
-1.88%
$ 76,394 $ 139
Feb 3, 2023 $ 0.0000245
-0.36%
$ 77,822 $ 349
Feb 2, 2023 $ 0.0000245
-9.36%
$ 78,107 $ 190
Feb 1, 2023 $ 0.0000271
-7.92%
$ 86,199 $ 199
Jan 31, 2023 $ 0.0000294
+1.12%
$ 93,676 $ 76
Jan 30, 2023 $ 0.0000291
-9.25%
$ 92,652 $ 27
Jan 29, 2023 $ 0.0000321
+11.82%
$ 102,148 $ 186
Jan 28, 2023 $ 0.0000287
-5.55%
$ 91,409 $ 398
Jan 27, 2023 $ 0.0000304
-1.41%
$ 96,742 $ 182
Jan 26, 2023 $ 0.0000308
+2.79%
$ 98,112 $ 121
Jan 25, 2023 $ 0.00003
-2.87%
$ 95,498 $ 87
Jan 24, 2023 $ 0.0000309
-11.95%
$ 98,261 $ 92
Jan 23, 2023 $ 0.000035
+12.12%
$ 111,441 $ 58
Jan 22, 2023 $ 0.0000313
-10.02%
$ 99,459 $ 341
Jan 21, 2023 $ 0.0000348
-1.18%
$ 110,566 $ 242
Jan 20, 2023 $ 0.0000352
-9.32%
$ 111,969 $ 31
Jan 19, 2023 $ 0.0000388
-81.31%
$ 123,334 $ 107
Jan 18, 2023 $ 0.000207
+509.45%
$ 659,659 $ 4
Jan 17, 2023 $ 0.000034
-5.69%
$ 108,245 $ 44
Jan 16, 2023 $ 0.000036
+8.20%
$ 114,631 $ 126
Jan 15, 2023 $ 0.0000333
-3.29%
$ 105,902 $ 62
Jan 14, 2023 $ 0.0000344
+0.18%
$ 109,414 $ 633
Jan 13, 2023 $ 0.0000344
-4.90%
$ 109,412 $ 120
Jan 12, 2023 $ 0.0000361
+8.72%
$ 114,786 $ 650
Jan 11, 2023 $ 0.0000332
+7.74%
$ 105,734 $ 68
Jan 10, 2023 $ 0.0000309
-17.81%
$ 98,252 $ 161
Jan 9, 2023 $ 0.0000376
+9.47%
$ 119,693 $ 50
Jan 8, 2023 $ 0.000034
-1.22%
$ 108,053 $ 384
Jan 7, 2023 $ 0.0000344
+0.38%
$ 109,356 $ 145
Jan 6, 2023 $ 0.0000343
+2.63%
$ 109,030 $ 193
Jan 5, 2023 $ 0.0000334
+5.35%
$ 106,155 $ 334
Jan 4, 2023 $ 0.0000317
+13.39%
$ 100,818 $ 201
Jan 3, 2023 $ 0.000028
-22.54%
$ 89,005 $ 133
Jan 2, 2023 $ 0.0000361
+7.05%
$ 114,930 $ 139
Jan 1, 2023 $ 0.0000337
+9.13%
$ 107,327 $ 69
Dec 31, 2022 $ 0.0000309
+3.27%
$ 98,244 $ 82
Dec 30, 2022 $ 0.0000299
-54.71%
$ 95,107 $ 38