Avian Network Historical Data

AVN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.000066
+131.70%
$ 210,066 $ 7
Dec 28, 2022 $ 0.0000285
-5.64%
$ 90,659 $ 37
Dec 27, 2022 $ 0.0000302
-28.17%
$ 96,150 $ 30
Dec 26, 2022 $ 0.0000421
+4.86%
$ 133,936 $ 76
Dec 25, 2022 $ 0.0000402
+17.39%
$ 127,752 $ 1,233
Dec 24, 2022 $ 0.0000342
-3.72%
$ 108,788 $ 82
Dec 23, 2022 $ 0.0000355
-11.98%
$ 113,036 $ 408
Dec 22, 2022 $ 0.0000403
+14.25%
$ 128,328 $ 438
Dec 21, 2022 $ 0.0000353
-2.36%
$ 112,169 $ 141
Dec 20, 2022 $ 0.0000361
+3.29%
$ 114,974 $ 74
Dec 19, 2022 $ 0.000035
-13.41%
$ 111,269 $ 210
Dec 18, 2022 $ 0.0000388
-3.17%
$ 123,327 $ 111
Dec 17, 2022 $ 0.00004
-5.03%
$ 127,326 $ 95
Dec 16, 2022 $ 0.0000421
-6.56%
$ 133,965 $ 550
Dec 15, 2022 $ 0.000045
+1.61%
$ 143,239 $ 253
Dec 14, 2022 $ 0.0000443
-12.39%
$ 140,995 $ 504
Dec 13, 2022 $ 0.0000506
-23.44%
$ 160,845 $ 254
Dec 12, 2022 $ 0.0000577
-19.19%
$ 183,583 $ 721
Dec 11, 2022 $ 0.0000714
+57.46%
$ 227,296 $ 981
Dec 10, 2022 $ 0.0000453
-10.48%
$ 144,273 $ 612
Dec 9, 2022 $ 0.0000506
+15.75%
$ 161,083 $ 210
Dec 8, 2022 $ 0.0000438
-20.53%
$ 139,284 $ 129
Dec 7, 2022 $ 0.0000551
+10.99%
$ 175,413 $ 190
Dec 6, 2022 $ 0.0000497
+21.22%
$ 158,198 $ 137
Dec 5, 2022 $ 0.000041
-1.72%
$ 130,499 $ 151
Dec 4, 2022 $ 0.0000417
+13.59%
$ 132,757 $ 1,533
Dec 3, 2022 $ 0.0000368
-8.59%
$ 117,068 $ 248
Dec 2, 2022 $ 0.0000403
+0.19%
$ 128,147 $ 48
Dec 1, 2022 $ 0.0000402
-33.26%
$ 127,831 $ 329
Nov 30, 2022 $ 0.0000602
+55.30%
$ 191,552 $ 3,755
Nov 29, 2022 $ 0.0000388
-19.23%
$ 123,425 $ 46
Nov 28, 2022 $ 0.000048
+9.12%
$ 152,790 $ 7,849
Nov 27, 2022 $ 0.0000439
-0.77%
$ 139,462 $ 76
Nov 26, 2022 $ 0.0000443
+11.29%
$ 140,208 $ 68
Nov 25, 2022 $ 0.0000398
-26.25%
$ 125,353 $ 73
Nov 24, 2022 $ 0.000054
+34.36%
$ 170,210 $ 21
Nov 23, 2022 $ 0.0000402
-21.61%
$ 126,109 $ 44
Nov 22, 2022 $ 0.0000513
+21.02%
$ 160,915 $ 131
Nov 21, 2022 $ 0.0000423
-11.91%
$ 132,251 $ 133
Nov 20, 2022 $ 0.0000481
-2.23%
$ 150,241 $ 158
Nov 19, 2022 $ 0.0000492
-18.19%
$ 153,275 $ 153
Nov 18, 2022 $ 0.0000601
+14.54%
$ 186,882 $ 729
Nov 17, 2022 $ 0.000049
-13.94%
$ 152,046 $ 204
Nov 16, 2022 $ 0.0000576
+23.06%
$ 178,251 $ 518
Nov 15, 2022 $ 0.0000468
-45.82%
$ 144,508 $ 523
Nov 14, 2022 $ 0.0000591
+34.47%
$ 182,204 $ 67,498
Nov 13, 2022 $ 0.0000439
-57.73%
$ 135,059 $ 642
Nov 12, 2022 $ 0.000104
+94.80%
$ 318,780 $ 229
Nov 11, 2022 $ 0.0000533
+13.11%
$ 163,089 $ 231
Nov 10, 2022 $ 0.0000471
+17.09%
$ 143,836 $ 255