Avian Network Historical Data

AVN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000108
-2.54%
$ 34,375 $ 1
Mar 30, 2025 $ 0.0000112
-23.03%
$ 35,567 $ 23
Mar 29, 2025 $ 0.0000145
+3.70%
$ 46,149 $ 24
Mar 28, 2025 $ 0.000014
+50.67%
$ 44,495 $ 153
Mar 27, 2025 $ 0.0₅93
+0.65%
$ 29,590 $ 5
Mar 26, 2025 $ 0.0₅923
-3.32%
$ 29,365 $ 5
Mar 25, 2025 $ 0.0₅955
-0.14%
$ 30,371 $ 29
Mar 24, 2025 $ 0.0₅956
-1.27%
$ 30,411 $ 33
Mar 23, 2025 $ 0.0₅968
-0.96%
$ 30,795 $ 16
Mar 22, 2025 $ 0.0₅977
+4.86%
$ 31,095 $ 26
Mar 21, 2025 $ 0.0₅924
-0.81%
$ 29,414 $ 29
Mar 20, 2025 $ 0.0₅928
-1.33%
$ 29,536 $ 1
Mar 19, 2025 $ 0.0₅94
+5.67%
$ 29,913 $ 47
Mar 18, 2025 $ 0.0₅89
-25.85%
$ 28,309 $ 12
Mar 17, 2025 $ 0.000012
+32.77%
$ 38,211 $ 12
Mar 16, 2025 $ 0.0₅904
-9.47%
$ 28,775 $ 26
Mar 15, 2025 $ 0.0₅999
-2.53%
$ 31,785 $ 22
Mar 14, 2025 $ 0.0000102
+5.55%
$ 32,509 $ 22
Mar 13, 2025 $ 0.0₅968
-4.55%
$ 30,813 $ 3
Mar 12, 2025 $ 0.0000101
-4.80%
$ 32,040 $ 17
Mar 11, 2025 $ 0.0000106
-3.58%
$ 33,634 $ 21
Mar 10, 2025 $ 0.0000119
-3.53%
$ 37,724 $ 27
Mar 9, 2025 $ 0.0000123
-14.14%
$ 39,093 $ 74
Mar 8, 2025 $ 0.0000143
-8.15%
$ 45,562 $ 41
Mar 7, 2025 $ 0.0000156
+9.63%
$ 49,605 $ 64
Mar 6, 2025 $ 0.0000142
+18.50%
$ 45,244 $ 30
Mar 5, 2025 $ 0.000012
-0.66%
$ 38,180 $ 9
Mar 4, 2025 $ 0.0000121
+1.30%
$ 38,435 $ 26
Mar 3, 2025 $ 0.0000119
-6.43%
$ 37,963 $ 29
Mar 2, 2025 $ 0.0000141
-19.66%
$ 44,902 $ 41
Mar 1, 2025 $ 0.0000176
-2.14%
$ 55,890 $ 207
Feb 28, 2025 $ 0.000018
+57.20%
$ 57,112 $ 132
Feb 27, 2025 $ 0.0000111
-0.06%
$ 35,216 $ 25
Feb 26, 2025 $ 0.0000111
-3.65%
$ 35,176 $ 77
Feb 25, 2025 $ 0.0000115
-11.45%
$ 36,528 $ 28
Feb 24, 2025 $ 0.000013
-9.34%
$ 41,248 $ 104
Feb 23, 2025 $ 0.0000143
+3.24%
$ 45,527 $ 118
Feb 22, 2025 $ 0.0000139
-4.15%
$ 44,133 $ 80
Feb 21, 2025 $ 0.0000145
+11.05%
$ 46,020 $ 57
Feb 20, 2025 $ 0.000013
-3.58%
$ 41,458 $ 37
Feb 19, 2025 $ 0.0000135
-4.98%
$ 43,051 $ 48
Feb 18, 2025 $ 0.0000142
+23.46%
$ 45,250 $ 124
Feb 17, 2025 $ 0.0000115
+14.75%
$ 36,653 $ 45
Feb 16, 2025 $ 0.0000179
+21.69%
$ 56,952 $ 277
Feb 15, 2025 $ 0.0000147
-2.38%
$ 46,777 $ 60
Feb 14, 2025 $ 0.0000151
-0.58%
$ 47,917 $ 52
Feb 13, 2025 $ 0.0000164
-10.41%
$ 52,121 $ 44
Feb 12, 2025 $ 0.0000183
-4.32%
$ 58,132 $ 75
Feb 11, 2025 $ 0.0000191
+33.20%
$ 60,904 $ 102
Feb 10, 2025 $ 0.0000144
+2.51%
$ 45,727 $ 26