Avian Network Historical Data

AVN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000014
-6.93%
$ 44,661 $ 38
Feb 8, 2025 $ 0.0000151
-5.85%
$ 47,985 $ 49
Feb 7, 2025 $ 0.000016
-1.26%
$ 50,945 $ 41
Feb 6, 2025 $ 0.0000162
-13.13%
$ 51,572 $ 66
Feb 5, 2025 $ 0.0000186
+14.25%
$ 59,273 $ 147
Feb 4, 2025 $ 0.0000163
-25.23%
$ 52,018 $ 30
Feb 3, 2025 $ 0.0000219
-4.04%
$ 69,568 $ 506
Feb 2, 2025 $ 0.0000222
+4.85%
$ 70,535 $ 422
Feb 1, 2025 $ 0.0000211
-7.98%
$ 67,276 $ 147
Jan 31, 2025 $ 0.0000229
-2.50%
$ 72,962 $ 146
Jan 30, 2025 $ 0.0000235
-0.88%
$ 74,817 $ 348
Jan 29, 2025 $ 0.0000238
+3.25%
$ 75,671 $ 332
Jan 28, 2025 $ 0.000023
-7.05%
$ 73,284 $ 173
Jan 27, 2025 $ 0.0000248
-7.51%
$ 78,829 $ 320
Jan 26, 2025 $ 0.0000268
+42.75%
$ 85,227 $ 1,186
Jan 25, 2025 $ 0.0000188
-6.60%
$ 59,703 $ 203
Jan 24, 2025 $ 0.0000201
+8.00%
$ 63,923 $ 1,156
Jan 23, 2025 $ 0.0000186
-16.53%
$ 59,222 $ 119
Jan 22, 2025 $ 0.0000223
-15.45%
$ 70,947 $ 1,373
Jan 21, 2025 $ 0.0000264
-2.87%
$ 83,918 $ 906
Jan 20, 2025 $ 0.0000272
-2.54%
$ 86,391 $ 878
Jan 19, 2025 $ 0.0000279
-3.54%
$ 88,664 $ 230
Jan 18, 2025 $ 0.0000289
-6.82%
$ 91,920 $ 492
Jan 17, 2025 $ 0.000031
-7.58%
$ 98,651 $ 1,148
Jan 16, 2025 $ 0.0000335
+3.54%
$ 106,743 $ 1,126
Jan 15, 2025 $ 0.0000324
+5.70%
$ 103,213 $ 226
Jan 14, 2025 $ 0.0000308
+1.57%
$ 97,962 $ 284
Jan 13, 2025 $ 0.0000303
-6.10%
$ 96,432 $ 235
Jan 12, 2025 $ 0.0000323
-1.59%
$ 102,682 $ 310
Jan 11, 2025 $ 0.0000328
+1.41%
$ 104,347 $ 284
Jan 10, 2025 $ 0.0000324
+2.52%
$ 102,972 $ 250
Jan 9, 2025 $ 0.0000316
+0.53%
$ 100,415 $ 220
Jan 8, 2025 $ 0.0000318
-2.81%
$ 101,336 $ 352
Jan 7, 2025 $ 0.0000328
-4.75%
$ 104,266 $ 637
Jan 6, 2025 $ 0.0000344
-6.00%
$ 109,464 $ 1,069
Jan 5, 2025 $ 0.0000376
+8.27%
$ 119,532 $ 468
Jan 4, 2025 $ 0.0000347
+2.29%
$ 110,402 $ 391
Jan 3, 2025 $ 0.000034
-5.02%
$ 108,070 $ 774
Jan 2, 2025 $ 0.0000359
+7.15%
$ 114,307 $ 297
Jan 1, 2025 $ 0.0000335
+0.83%
$ 106,670 $ 196
Dec 31, 2024 $ 0.0000333
-1.05%
$ 105,797 $ 242
Dec 30, 2024 $ 0.0000336
-3.60%
$ 106,919 $ 197
Dec 29, 2024 $ 0.0000349
+0.81%
$ 110,942 $ 232
Dec 28, 2024 $ 0.0000346
-5.84%
$ 110,051 $ 279
Dec 27, 2024 $ 0.0000367
+10.55%
$ 116,887 $ 598
Dec 26, 2024 $ 0.0000332
-10.58%
$ 105,738 $ 394
Dec 25, 2024 $ 0.0000372
+2.35%
$ 118,214 $ 178
Dec 24, 2024 $ 0.0000363
-0.89%
$ 115,487 $ 643
Dec 23, 2024 $ 0.0000364
-6.85%
$ 115,798 $ 541
Dec 22, 2024 $ 0.0000391
-2.21%
$ 124,325 $ 178