Avian Network Historical Data

AVN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0000309
-0.88%
$ 98,246 $ 152
Oct 31, 2024 $ 0.0000312
-2.38%
$ 99,124 $ 305
Oct 30, 2024 $ 0.0000319
-5.90%
$ 101,548 $ 266
Oct 29, 2024 $ 0.0000339
+7.43%
$ 107,913 $ 158
Oct 28, 2024 $ 0.0000316
-1.64%
$ 100,449 $ 119
Oct 27, 2024 $ 0.0000321
+3.57%
$ 102,125 $ 186
Oct 26, 2024 $ 0.000031
-6.86%
$ 98,604 $ 412
Oct 25, 2024 $ 0.0000333
-3.22%
$ 105,865 $ 161
Oct 24, 2024 $ 0.0000344
-2.87%
$ 109,380 $ 231
Oct 23, 2024 $ 0.0000354
+3.76%
$ 112,616 $ 394
Oct 22, 2024 $ 0.0000341
-3.17%
$ 108,537 $ 153
Oct 21, 2024 $ 0.0000352
+0.11%
$ 111,846 $ 108
Oct 20, 2024 $ 0.0000351
-1.97%
$ 111,718 $ 258
Oct 19, 2024 $ 0.000036
+0.57%
$ 114,554 $ 856
Oct 18, 2024 $ 0.0000358
+2.47%
$ 113,907 $ 184
Oct 17, 2024 $ 0.0000349
+1.00%
$ 111,152 $ 181
Oct 16, 2024 $ 0.0000346
-3.08%
$ 110,048 $ 202
Oct 15, 2024 $ 0.0000357
+5.27%
$ 113,541 $ 293
Oct 14, 2024 $ 0.000034
-0.89%
$ 108,167 $ 280
Oct 13, 2024 $ 0.0000344
-1.71%
$ 109,446 $ 186
Oct 12, 2024 $ 0.000035
-1.46%
$ 111,347 $ 204
Oct 11, 2024 $ 0.0000355
+1.65%
$ 112,927 $ 436
Oct 10, 2024 $ 0.0000349
-1.43%
$ 111,071 $ 251
Oct 9, 2024 $ 0.0000358
+3.14%
$ 113,899 $ 226
Oct 8, 2024 $ 0.0000347
+0.74%
$ 110,431 $ 373
Oct 7, 2024 $ 0.0000345
-1.12%
$ 109,624 $ 149
Oct 6, 2024 $ 0.0000348
-1.58%
$ 110,867 $ 209
Oct 5, 2024 $ 0.0000354
-0.64%
$ 112,649 $ 412
Oct 4, 2024 $ 0.0000356
+0.40%
$ 113,364 $ 206
Oct 3, 2024 $ 0.0000355
-1.25%
$ 112,915 $ 328
Oct 2, 2024 $ 0.0000359
-3.15%
$ 114,350 $ 302
Oct 1, 2024 $ 0.0000371
+1.84%
$ 118,082 $ 479
Sep 30, 2024 $ 0.0000364
-1.51%
$ 115,925 $ 274
Sep 29, 2024 $ 0.000037
-3.73%
$ 117,707 $ 207
Sep 28, 2024 $ 0.0000384
+3.11%
$ 122,228 $ 352
Sep 27, 2024 $ 0.0000373
+5.31%
$ 118,534 $ 363
Sep 26, 2024 $ 0.0000354
-9.03%
$ 112,554 $ 470
Sep 25, 2024 $ 0.0000391
+4.18%
$ 124,304 $ 424
Sep 24, 2024 $ 0.0000379
+0.92%
$ 120,575 $ 323
Sep 23, 2024 $ 0.0000379
-11.42%
$ 120,501 $ 458
Sep 22, 2024 $ 0.0000418
+4.83%
$ 132,872 $ 30
Sep 21, 2024 $ 0.0000397
+0.90%
$ 126,301 $ 314
Sep 20, 2024 $ 0.0000395
-3.30%
$ 125,603 $ 386
Sep 19, 2024 $ 0.0000408
-1.00%
$ 129,912 $ 417
Sep 18, 2024 $ 0.000041
-3.73%
$ 130,406 $ 280
Sep 17, 2024 $ 0.0000426
+4.17%
$ 135,479 $ 360
Sep 16, 2024 $ 0.0000409
-0.72%
$ 130,050 $ 214
Sep 15, 2024 $ 0.0000412
+4.80%
$ 130,991 $ 336
Sep 14, 2024 $ 0.0000393
-0.07%
$ 124,992 $ 264
Sep 13, 2024 $ 0.0000393
+1.63%
$ 125,108 $ 364