Avian Network Historical Data

AVN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0000385
-1.50%
$ 122,362 $ 334
Sep 11, 2024 $ 0.0000391
+3.14%
$ 124,246 $ 262
Sep 10, 2024 $ 0.0000379
+0.03%
$ 120,456 $ 509
Sep 9, 2024 $ 0.0000379
-1.13%
$ 120,429 $ 529
Sep 8, 2024 $ 0.0000383
-6.66%
$ 121,798 $ 439
Sep 7, 2024 $ 0.000041
-3.39%
$ 130,498 $ 472
Sep 6, 2024 $ 0.0000425
+3.06%
$ 135,063 $ 473
Sep 5, 2024 $ 0.0000413
+2.11%
$ 131,469 $ 391
Sep 4, 2024 $ 0.0000404
+1.23%
$ 128,537 $ 254
Sep 3, 2024 $ 0.0000399
-2.06%
$ 127,004 $ 273
Sep 2, 2024 $ 0.0000408
+0.98%
$ 129,709 $ 227
Sep 1, 2024 $ 0.0000402
-3.83%
$ 127,971 $ 211
Aug 31, 2024 $ 0.0000421
-5.37%
$ 134,093 $ 491
Aug 30, 2024 $ 0.0000445
-4.66%
$ 141,676 $ 461
Aug 29, 2024 $ 0.0000467
-3.59%
$ 148,553 $ 353
Aug 28, 2024 $ 0.0000484
+7.85%
$ 154,089 $ 1,107
Aug 27, 2024 $ 0.0000449
-0.99%
$ 142,831 $ 415
Aug 26, 2024 $ 0.0000453
-4.24%
$ 144,271 $ 381
Aug 25, 2024 $ 0.0000476
-5.62%
$ 151,452 $ 381
Aug 24, 2024 $ 0.0000504
-0.44%
$ 160,421 $ 377
Aug 23, 2024 $ 0.0000504
-1.40%
$ 160,276 $ 498
Aug 22, 2024 $ 0.0000511
-0.24%
$ 162,548 $ 376
Aug 21, 2024 $ 0.0000512
+0.07%
$ 162,910 $ 362
Aug 20, 2024 $ 0.0000511
-1.83%
$ 162,543 $ 400
Aug 19, 2024 $ 0.0000521
-7.17%
$ 165,650 $ 598
Aug 18, 2024 $ 0.0000561
-6.88%
$ 178,334 $ 704
Aug 17, 2024 $ 0.0000602
-2.93%
$ 191,665 $ 620
Aug 16, 2024 $ 0.0000621
-23.09%
$ 197,452 $ 1,309
Aug 15, 2024 $ 0.0000806
+10.88%
$ 256,578 $ 1,987
Aug 14, 2024 $ 0.0000729
+10.54%
$ 231,979 $ 3,178
Aug 13, 2024 $ 0.0000663
-0.71%
$ 210,906 $ 2,174
Aug 12, 2024 $ 0.0000661
+21.31%
$ 210,335 $ 1,552
Aug 11, 2024 $ 0.0000542
+17.15%
$ 172,370 $ 1,607
Aug 10, 2024 $ 0.0000452
+0.20%
$ 143,787 $ 1,477
Aug 9, 2024 $ 0.0000454
+19.77%
$ 144,583 $ 1,064
Aug 8, 2024 $ 0.0000381
+10.48%
$ 121,203 $ 322
Aug 7, 2024 $ 0.0000345
+4.43%
$ 109,664 $ 309
Aug 6, 2024 $ 0.0000328
-3.44%
$ 104,313 $ 487
Aug 5, 2024 $ 0.0000339
-7.79%
$ 107,882 $ 797
Aug 4, 2024 $ 0.0000368
-19.28%
$ 116,979 $ 350
Aug 3, 2024 $ 0.0000456
+23.40%
$ 144,925 $ 120
Aug 2, 2024 $ 0.0000369
+2.08%
$ 117,447 $ 398
Aug 1, 2024 $ 0.0000362
-4.20%
$ 115,059 $ 233
Jul 31, 2024 $ 0.0000379
-5.21%
$ 120,567 $ 377
Jul 30, 2024 $ 0.0000399
+0.11%
$ 127,049 $ 358
Jul 29, 2024 $ 0.0000401
+0.40%
$ 127,644 $ 375
Jul 28, 2024 $ 0.0000399
-0.56%
$ 126,932 $ 364
Jul 27, 2024 $ 0.0000398
-0.82%
$ 126,762 $ 402
Jul 26, 2024 $ 0.0000403
-2.42%
$ 128,289 $ 348
Jul 25, 2024 $ 0.0000409
+2.47%
$ 130,255 $ 623