Avian Network Historical Data

AVN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0000589
+3.98%
$ 187,414 $ 1,113
Jun 3, 2024 $ 0.0000566
-2.45%
$ 180,238 $ 389
Jun 2, 2024 $ 0.0000577
-5.11%
$ 183,435 $ 344
Jun 1, 2024 $ 0.0000608
-3.85%
$ 193,313 $ 473
May 31, 2024 $ 0.0000632
+3.41%
$ 201,063 $ 1,037
May 30, 2024 $ 0.0000611
-7.33%
$ 194,437 $ 681
May 29, 2024 $ 0.0000654
-0.92%
$ 208,067 $ 656
May 28, 2024 $ 0.0000661
-1.21%
$ 210,174 $ 1,476
May 27, 2024 $ 0.0000669
-1.11%
$ 212,743 $ 711
May 26, 2024 $ 0.0000677
+1.00%
$ 215,244 $ 1,234
May 25, 2024 $ 0.000067
+2.56%
$ 213,105 $ 781
May 24, 2024 $ 0.0000653
+1.03%
$ 207,785 $ 434
May 23, 2024 $ 0.0000646
+2.28%
$ 205,673 $ 707
May 22, 2024 $ 0.0000633
-1.15%
$ 201,288 $ 380
May 21, 2024 $ 0.000064
+0.64%
$ 203,621 $ 581
May 20, 2024 $ 0.0000635
+2.64%
$ 202,163 $ 629
May 19, 2024 $ 0.0000619
+0.93%
$ 196,931 $ 566
May 18, 2024 $ 0.0000617
+3.41%
$ 196,385 $ 348
May 17, 2024 $ 0.0000597
+8.60%
$ 189,987 $ 490
May 16, 2024 $ 0.0000552
-6.43%
$ 175,601 $ 603
May 15, 2024 $ 0.000059
-6.37%
$ 187,716 $ 514
May 14, 2024 $ 0.0000629
+8.92%
$ 200,063 $ 502
May 13, 2024 $ 0.0000581
+2.95%
$ 184,924 $ 664
May 12, 2024 $ 0.0000563
-3.90%
$ 179,078 $ 373
May 11, 2024 $ 0.0000586
+6.36%
$ 186,339 $ 504
May 10, 2024 $ 0.0000551
+0.09%
$ 175,210 $ 615
May 9, 2024 $ 0.0000551
-0.89%
$ 175,167 $ 1,771
May 8, 2024 $ 0.0000555
-1.32%
$ 176,720 $ 585
May 7, 2024 $ 0.0000563
-5.07%
$ 179,172 $ 773
May 6, 2024 $ 0.0000583
-1.79%
$ 185,598 $ 1,366
May 5, 2024 $ 0.0000594
-0.02%
$ 188,975 $ 479
May 4, 2024 $ 0.0000594
+0.77%
$ 189,012 $ 458
May 3, 2024 $ 0.000059
+4.04%
$ 187,569 $ 695
May 2, 2024 $ 0.0000567
-0.99%
$ 180,289 $ 413
May 1, 2024 $ 0.0000568
-3.16%
$ 181,051 $ 496
Apr 30, 2024 $ 0.0000587
-0.56%
$ 186,725 $ 475
Apr 29, 2024 $ 0.0000591
+1.28%
$ 188,187 $ 576
Apr 28, 2024 $ 0.0000584
-2.47%
$ 185,717 $ 460
Apr 27, 2024 $ 0.0000599
-1.39%
$ 190,547 $ 554
Apr 26, 2024 $ 0.0000607
+1.51%
$ 193,221 $ 515
Apr 25, 2024 $ 0.0000593
-10.24%
$ 188,518 $ 536
Apr 24, 2024 $ 0.0000653
-1.70%
$ 207,687 $ 2,107
Apr 23, 2024 $ 0.0000664
-2.17%
$ 211,286 $ 591
Apr 22, 2024 $ 0.0000687
-3.68%
$ 218,716 $ 490
Apr 21, 2024 $ 0.0000714
-0.97%
$ 227,066 $ 657
Apr 20, 2024 $ 0.0000705
-2.14%
$ 224,330 $ 680
Apr 19, 2024 $ 0.0000727
+8.23%
$ 231,320 $ 1,086
Apr 18, 2024 $ 0.0000682
+4.97%
$ 217,115 $ 291
Apr 17, 2024 $ 0.000065
+1.30%
$ 206,790 $ 683
Apr 16, 2024 $ 0.0000641
-3.14%
$ 204,060 $ 363