Avian Network Historical Data

AVN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00004
-4.24%
$ 127,117 $ 250
Jul 23, 2024 $ 0.0000415
+8.33%
$ 131,881 $ 651
Jul 22, 2024 $ 0.0000382
-1.92%
$ 121,639 $ 561
Jul 21, 2024 $ 0.000039
+3.83%
$ 124,001 $ 313
Jul 20, 2024 $ 0.0000376
+0.17%
$ 119,702 $ 455
Jul 19, 2024 $ 0.0000376
-5.59%
$ 119,598 $ 330
Jul 18, 2024 $ 0.0000398
+6.40%
$ 126,666 $ 460
Jul 17, 2024 $ 0.0000374
-7.38%
$ 119,033 $ 310
Jul 16, 2024 $ 0.0000404
-2.82%
$ 128,554 $ 360
Jul 15, 2024 $ 0.0000416
+12.80%
$ 132,472 $ 713
Jul 14, 2024 $ 0.0000369
-5.38%
$ 117,335 $ 230
Jul 13, 2024 $ 0.0000389
+1.22%
$ 123,768 $ 358
Jul 12, 2024 $ 0.0000384
+0.09%
$ 122,282 $ 430
Jul 11, 2024 $ 0.0000384
+2.71%
$ 122,170 $ 427
Jul 10, 2024 $ 0.0000374
-4.35%
$ 118,947 $ 291
Jul 9, 2024 $ 0.0000391
+5.56%
$ 124,357 $ 399
Jul 8, 2024 $ 0.0000369
+1.82%
$ 117,479 $ 309
Jul 7, 2024 $ 0.0000362
-5.86%
$ 115,211 $ 263
Jul 6, 2024 $ 0.0000385
-0.59%
$ 122,395 $ 284
Jul 5, 2024 $ 0.0000385
-4.18%
$ 122,552 $ 908
Jul 4, 2024 $ 0.0000402
+2.32%
$ 127,938 $ 393
Jul 3, 2024 $ 0.0000394
-7.60%
$ 125,408 $ 432
Jul 2, 2024 $ 0.0000427
-4.22%
$ 135,719 $ 469
Jul 1, 2024 $ 0.0000447
-1.27%
$ 142,246 $ 1,213
Jun 30, 2024 $ 0.0000463
+5.50%
$ 147,206 $ 592
Jun 29, 2024 $ 0.0000439
+2.36%
$ 139,518 $ 406
Jun 28, 2024 $ 0.0000428
-5.76%
$ 136,310 $ 311
Jun 27, 2024 $ 0.0000454
+6.02%
$ 144,491 $ 509
Jun 26, 2024 $ 0.0000426
+6.21%
$ 135,675 $ 294
Jun 25, 2024 $ 0.0000403
-4.75%
$ 128,104 $ 248
Jun 24, 2024 $ 0.0000423
-4.91%
$ 134,581 $ 55
Jun 23, 2024 $ 0.0000445
-3.73%
$ 141,605 $ 108
Jun 22, 2024 $ 0.0000462
-1.00%
$ 147,089 $ 54
Jun 21, 2024 $ 0.0000467
-2.13%
$ 148,529 $ 33
Jun 20, 2024 $ 0.0000477
-0.22%
$ 151,792 $ 14
Jun 19, 2024 $ 0.0000478
-3.47%
$ 152,110 $ 522
Jun 18, 2024 $ 0.0000495
-5.80%
$ 157,557 $ 642
Jun 17, 2024 $ 0.0000524
-2.09%
$ 166,708 $ 486
Jun 16, 2024 $ 0.000052
+1.40%
$ 165,566 $ 501
Jun 15, 2024 $ 0.0000513
-3.73%
$ 163,138 $ 365
Jun 14, 2024 $ 0.0000533
+2.16%
$ 169,455 $ 402
Jun 13, 2024 $ 0.0000521
-1.09%
$ 165,868 $ 358
Jun 12, 2024 $ 0.0000527
+1.00%
$ 167,700 $ 337
Jun 11, 2024 $ 0.0000522
-3.20%
$ 166,058 $ 409
Jun 10, 2024 $ 0.0000539
+0.15%
$ 171,373 $ 302
Jun 9, 2024 $ 0.0000542
-3.04%
$ 172,394 $ 182
Jun 8, 2024 $ 0.0000559
+1.19%
$ 177,797 $ 611
Jun 7, 2024 $ 0.0000552
-0.85%
$ 175,705 $ 419
Jun 6, 2024 $ 0.0000555
-4.30%
$ 176,614 $ 462
Jun 5, 2024 $ 0.0000579
-1.73%
$ 184,178 $ 544