STRATEGIC BINANCE RESERVE Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000027
-0.99%
$ -- $ 1
Dec 7, 2024 $ 0.0000273
+3.80%
$ 5,467 $ 1
Dec 6, 2024 $ 0.0000268
+0.08%
$ 5,358 $ 243
Dec 3, 2024 $ 0.0000236
+1.80%
$ -- $ 9
Dec 2, 2024 $ 0.0000231
+0.20%
$ -- $ 10
Nov 25, 2024 $ 0.0000236
-2.37%
$ 4,724 $ 230
Nov 24, 2024 $ 0.0000242
-7.51%
$ 5,008 $ 450
Nov 22, 2024 $ 0.0000252
+0.64%
$ -- $ 11
Nov 21, 2024 $ 0.000025
+2.87%
$ 4,987 $ 11
Nov 20, 2024 $ 0.0000243
+2.45%
$ 4,866 $ 64
Nov 19, 2024 $ 0.0000239
+0.20%
$ 4,790 $ 97
Nov 18, 2024 $ 0.0000239
+2.67%
$ 4,778 $ 37
Nov 17, 2024 $ 0.0000232
-0.78%
$ 4,632 $ 201
Nov 16, 2024 $ 0.0000231
-10.05%
$ 4,610 $ 498
Nov 15, 2024 $ 0.0000256
-0.37%
$ 5,125 $ 115
Nov 14, 2024 $ 0.0000258
-2.68%
$ 5,160 $ 365
Download