EtherCare Historical Data

ETCR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.0000678
+3.22%
$ -- $ 0
Jan 1, 2021 $ 0.0000657
-1.39%
$ -- $ 0
Dec 14, 2020 $ 0.0000585
+0.36%
$ -- $ 0
Dec 13, 2020 $ 0.0000592
+0.05%
$ -- $ 0
Dec 12, 2020 $ 0.0000555
+0.27%
$ -- $ 0
Dec 11, 2020 $ 0.0000545
+0.26%
$ -- $ 0
Dec 1, 2020 $ 0.0000589
-2.61%
$ -- $ 0
Nov 16, 2020 $ 0.0000449
+0.29%
$ -- $ 0
Nov 15, 2020 $ 0.0000448
-2.77%
$ -- $ 0
Nov 14, 2020 $ 0.0000461
+0.43%
$ -- $ 0
Nov 13, 2020 $ 0.000116
+0.18%
$ -- $ 0.1
Nov 12, 2020 $ 0.000116
-0.20%
$ -- $ 0.1
Nov 11, 2020 $ 0.000116
+2.04%
$ -- $ 0
Nov 10, 2020 $ 0.000089
+0.15%
$ -- $ 0
Nov 9, 2020 $ 0.0000889
-0.64%
$ -- $ 0
Oct 26, 2020 $ 0.0000788
-2.93%
$ -- $ 0
Oct 25, 2020 $ 0.0000812
-0.15%
$ -- $ 0
Jul 22, 2020 $ 0.0000172
-0.54%
$ -- $ 0
Jul 21, 2020 $ 0.0000172
+3.29%
$ -- $ 0
Jul 12, 2020 $ 0.0000169
+0.47%
$ -- $ 0
Jul 11, 2020 $ 0.0000168
-0.05%
$ -- $ 0
Jul 7, 2020 $ 0.0000168
-0.87%
$ -- $ 0.0001
Jul 6, 2020 $ 0.0000169
+5.72%
$ -- $ 0.0001
Jul 5, 2020 $ 0.000016
+1.24%
$ -- $ 0.0001
Jul 3, 2020 $ 0.0000272
-0.21%
$ -- $ 0
Jul 2, 2020 $ 0.0000273
-2.59%
$ -- $ 0
Jun 26, 2020 $ 0.000147
-1.79%
$ -- $ 0
Jun 25, 2020 $ 0.000149
+425.69%
$ -- $ 0
Jun 24, 2020 $ 0.0000284
-3.94%
$ -- $ 0.01
Jun 19, 2020 $ 0.0000254
-0.38%
$ -- $ 0.01
Jun 18, 2020 $ 0.0000255
-0.83%
$ -- $ 0.01
Jun 14, 2020 $ 0.0000267
-0.08%
$ -- $ 0.001
Jun 13, 2020 $ 0.0000268
+1.25%
$ -- $ 0.001
Jun 12, 2020 $ 0.000024
+2.80%
$ -- $ 0.0001
Jun 11, 2020 $ 0.0000234
-86.71%
$ -- $ 0.0001
Jun 10, 2020 $ 0.000176
+684.22%
$ -- $ 6
Jun 6, 2020 $ 0.0000222
+1.46%
$ -- $ 0.01
Jun 5, 2020 $ 0.0000219
-70.22%
$ -- $ 0.1
May 30, 2020 $ 0.0000141
+6.20%
$ -- $ 0
May 29, 2020 $ 0.0000132
-0.16%
$ -- $ 0
May 28, 2020 $ 0.0000129
+2.72%
$ -- $ 0
May 27, 2020 $ 0.0000125
-1.53%
$ -- $ 0
May 24, 2020 $ 0.0000127
+2.11%
$ -- $ 0
May 23, 2020 $ 0.0000124
-88.68%
$ -- $ 0
May 22, 2020 $ 0.00011
+671.68%
$ -- $ 0.1
May 20, 2020 $ 0.0000149
-0.44%
$ -- $ 0
May 19, 2020 $ 0.000015
-85.13%
$ -- $ 0
May 18, 2020 $ 0.000101
+1.97%
$ -- $ 1
May 15, 2020 $ 0.0000138
-2.25%
$ -- $ 0
May 14, 2020 $ 0.0000142
-28.86%
$ -- $ 0