Coinranking
EtherCare Historical Data
ETCR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 13, 2020 | $0.0000199 | -5.11% | ||
| May 11, 2020 | $0.0000207 | -0.06% | ||
| May 10, 2020 | $0.0000207 | -10.56% | ||
| May 9, 2020 | $0.0000232 | -0.20% | ||
| May 8, 2020 | $0.0000235 | +0.61% | ||
| May 7, 2020 | $0.0000234 | +6.11% | ||
| May 6, 2020 | $0.0000221 | -3.10% | ||
| May 5, 2020 | $0.0000512 | -1.05% | ||
| May 4, 2020 | $0.0000518 | +0.92% | ||
| Apr 29, 2020 | $0.0000943 | +3.90% | ||
| Apr 28, 2020 | $0.0000909 | -1.75% | ||
| Apr 27, 2020 | $0.0000925 | -0.12% | ||
| Apr 26, 2020 | $0.0000926 | +3.12% | ||
| Apr 25, 2020 | $0.0000898 | +0.16% | ||
| Apr 22, 2020 | $0.0000215 | +4.96% | ||
| Apr 21, 2020 | $0.0000205 | +0.02% | ||
| Apr 20, 2020 | $0.0000205 | -3.63% | ||
| Apr 19, 2020 | $0.0000218 | -2.01% | ||
| Apr 18, 2020 | $0.0000223 | +8.76% | ||
| Apr 17, 2020 | $0.0000205 | -0.97% | ||
| Apr 16, 2020 | $0.0000207 | +0.62% | ||
| Apr 11, 2020 | $0.0000176 | +1.14% | ||
| Apr 10, 2020 | $0.0000174 | -7.14% | ||
| Apr 9, 2020 | $0.0000187 | -1.37% | ||
| Apr 8, 2020 | $0.000019 | +1.28% | ||
| Mar 30, 2020 | $0.0000146 | +1.95% | ||
| Feb 10, 2020 | $0.0000236 | +3.89% | ||
| Feb 9, 2020 | $0.0000227 | +0.66% | ||
| Feb 6, 2020 | $0.0000406 | +4.64% | ||
| Feb 5, 2020 | $0.0000389 | +6.84% | ||
| Feb 3, 2020 | $0.0000151 | +0.82% | ||
| Feb 2, 2020 | $0.000015 | -1.49% | ||
| Jan 28, 2020 | $0.0000327 | +1.27% | ||
| Jan 27, 2020 | $0.0000323 | +141.89% | ||
| Jan 26, 2020 | $0.0000133 | +0.19% | ||
| Jan 25, 2020 | $0.0000128 | -0.77% | ||
| Jan 24, 2020 | $0.0000129 | +0.65% | ||
| Jan 23, 2020 | $0.0000132 | -1.31% | ||
| Jan 22, 2020 | $0.0000134 | -0.75% | ||
| Jan 21, 2020 | $0.0000135 | +1.28% | ||
| Jan 20, 2020 | $0.0000134 | +1.40% | ||
| Jan 19, 2020 | $0.0000314 | -5.35% | ||
| Jan 18, 2020 | $0.0000332 | +141.91% | ||
| Jan 17, 2020 | $0.000017 | +3.48% | ||
| Jan 16, 2020 | $0.0000164 | -43.17% | ||
| Jan 15, 2020 | $0.0000164 | -0.36% | ||
| Jan 14, 2020 | $0.0000165 | +8.53% | ||
| Jan 12, 2020 | $0.0000144 | +1.06% | ||
| Jan 11, 2020 | $0.0000143 | -0.48% | ||
| Jan 9, 2020 | $0.0000111 | -1.44% | ||