EtherCare Historical Data

ETCR Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.0000199
-5.11%
$ -- $ 0
May 11, 2020 $ 0.0000207
-0.06%
$ -- $ 0.01
May 10, 2020 $ 0.0000207
-10.56%
$ -- $ 0.01
May 9, 2020 $ 0.0000232
-0.20%
$ -- $ 0
May 8, 2020 $ 0.0000235
+0.61%
$ -- $ 0
May 7, 2020 $ 0.0000234
+6.11%
$ -- $ 0
May 6, 2020 $ 0.0000221
-3.10%
$ -- $ 0
May 5, 2020 $ 0.0000512
-1.05%
$ -- $ 0
May 4, 2020 $ 0.0000518
+0.92%
$ -- $ 0
Apr 29, 2020 $ 0.0000943
+3.90%
$ -- $ 0
Apr 28, 2020 $ 0.0000909
-1.75%
$ -- $ 0
Apr 27, 2020 $ 0.0000925
-0.12%
$ -- $ 0
Apr 26, 2020 $ 0.0000926
+3.12%
$ -- $ 0
Apr 25, 2020 $ 0.0000898
+0.16%
$ -- $ 0
Apr 22, 2020 $ 0.0000215
+4.96%
$ -- $ 0.0001
Apr 21, 2020 $ 0.0000205
+0.02%
$ -- $ 0.0001
Apr 20, 2020 $ 0.0000205
-3.63%
$ -- $ 0.0001
Apr 19, 2020 $ 0.0000218
-2.01%
$ -- $ 0
Apr 18, 2020 $ 0.0000223
+8.76%
$ -- $ 0
Apr 17, 2020 $ 0.0000205
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.0000207
+0.62%
$ -- $ 0
Apr 11, 2020 $ 0.0000176
+1.14%
$ -- $ 0
Apr 10, 2020 $ 0.0000174
-7.14%
$ -- $ 0
Apr 9, 2020 $ 0.0000187
-1.37%
$ -- $ 0
Apr 8, 2020 $ 0.000019
+1.28%
$ -- $ 0.01
Mar 30, 2020 $ 0.0000146
+1.95%
$ -- $ 0
Feb 10, 2020 $ 0.0000236
+3.89%
$ -- $ 0.01
Feb 9, 2020 $ 0.0000227
+0.66%
$ -- $ 0.01
Feb 6, 2020 $ 0.0000406
+4.64%
$ -- $ 0
Feb 5, 2020 $ 0.0000389
+6.84%
$ -- $ 0
Feb 3, 2020 $ 0.0000151
+0.82%
$ -- $ 0
Feb 2, 2020 $ 0.000015
-1.49%
$ -- $ 0
Jan 28, 2020 $ 0.0000327
+1.27%
$ -- $ 0
Jan 27, 2020 $ 0.0000323
+141.89%
$ -- $ 0
Jan 26, 2020 $ 0.0000133
+0.19%
$ -- $ 0.01
Jan 25, 2020 $ 0.0000128
-0.77%
$ -- $ 0
Jan 24, 2020 $ 0.0000129
+0.65%
$ -- $ 0
Jan 23, 2020 $ 0.0000132
-1.31%
$ -- $ 0
Jan 22, 2020 $ 0.0000134
-0.75%
$ -- $ 0
Jan 21, 2020 $ 0.0000135
+1.28%
$ -- $ 0
Jan 20, 2020 $ 0.0000134
+1.40%
$ -- $ 0.001
Jan 19, 2020 $ 0.0000314
-5.35%
$ -- $ 0.01
Jan 18, 2020 $ 0.0000332
+141.91%
$ -- $ 0
Jan 17, 2020 $ 0.000017
+3.48%
$ -- $ 0
Jan 16, 2020 $ 0.0000164
-43.17%
$ -- $ 0.01
Jan 15, 2020 $ 0.0000164
-0.36%
$ -- $ 0
Jan 14, 2020 $ 0.0000165
+8.53%
$ -- $ 0
Jan 12, 2020 $ 0.0000144
+1.06%
$ -- $ 0
Jan 11, 2020 $ 0.0000143
-0.48%
$ -- $ 0
Jan 9, 2020 $ 0.0000111
-1.44%
$ -- $ 0