EtherCare Historical Data

ETCR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.0000113
-2.50%
$ -- $ 0
Jan 7, 2020 $ 0.0000116
+0.01%
$ -- $ 0
Jan 6, 2020 $ 0.0000116
+1.68%
$ -- $ 0
Dec 31, 2019 $ 0.0000104
-1.06%
$ -- $ 0
Dec 30, 2019 $ 0.0000105
-1.67%
$ -- $ 0
Dec 28, 2019 $ 0.0000102
+0.06%
$ -- $ 0
Dec 27, 2019 $ 0.0000102
+1.44%
$ -- $ 0
Oct 31, 2019 $ 0.0000323
-1.76%
$ -- $ 1
Oct 28, 2019 $ 0.0000325
-1.49%
$ -- $ 0
Oct 27, 2019 $ 0.000033
+2.96%
$ -- $ 0
Oct 25, 2019 $ 0.0000302
+3.04%
$ -- $ 0
Oct 24, 2019 $ 0.0000293
+0.79%
$ -- $ 0
Oct 21, 2019 $ 0.0000315
-0.56%
$ -- $ 0.001
Oct 20, 2019 $ 0.0000317
+0.94%
$ -- $ 0.001
Oct 19, 2019 $ 0.0000314
-1.41%
$ -- $ 0.01
Oct 18, 2019 $ 0.0000313
-2.33%
$ -- $ 0.01
Oct 17, 2019 $ 0.0000321
-0.23%
$ -- $ 0.01
Oct 16, 2019 $ 0.0000317
-2.74%
$ -- $ 0.01
Oct 15, 2019 $ 0.0000325
-2.03%
$ -- $ 0
Oct 14, 2019 $ 0.0000332
+1.46%
$ -- $ 0
Oct 13, 2019 $ 0.0000327
+0.82%
$ -- $ 0
Oct 12, 2019 $ 0.0000325
-0.37%
$ -- $ 0.01
Oct 11, 2019 $ 0.0000327
-3.63%
$ -- $ 0
Oct 8, 2019 $ 0.0000327
-0.04%
$ -- $ 0.01
Oct 7, 2019 $ 0.0000327
+5.97%
$ -- $ 0.01
Oct 6, 2019 $ 0.0000309
-2.91%
$ -- $ 0
Oct 5, 2019 $ 0.0000319
+0.18%
$ -- $ 0
Oct 4, 2019 $ 0.0000319
+0.18%
$ -- $ 0.01
Oct 3, 2019 $ 0.0000319
-1.74%
$ -- $ 0.01
Oct 1, 2019 $ 0.0000341
-0.39%
$ -- $ 0.01
Sep 30, 2019 $ 0.0000342
+5.64%
$ -- $ 0
Sep 29, 2019 $ 0.0000324
-2.49%
$ -- $ 0
Sep 28, 2019 $ 0.0000332
+0.20%
$ -- $ 0.01
Sep 27, 2019 $ 0.0000298
-1.03%
$ -- $ 0.01
Sep 26, 2019 $ 0.0000301
-3.45%
$ -- $ 0.01
Sep 25, 2019 $ 0.0000308
-1.30%
$ -- $ 0
Sep 24, 2019 $ 0.0000309
-14.16%
$ -- $ 0
Sep 21, 2019 $ 0.0000392
-0.12%
$ -- $ 0.01
Sep 20, 2019 $ 0.0000392
-1.71%
$ -- $ 0.01
Sep 19, 2019 $ 0.0000399
-10.16%
$ -- $ 2
Sep 18, 2019 $ 0.0000444
-1.18%
$ -- $ 0
Sep 16, 2019 $ 0.0000412
+4.61%
$ -- $ 0
Sep 15, 2019 $ 0.0000394
+0.79%
$ -- $ 0
Sep 14, 2019 $ 0.0000391
-31.52%
$ -- $ 1
Sep 13, 2019 $ 0.0000571
+50.96%
$ -- $ 0
Sep 12, 2019 $ 0.0000378
-35.16%
$ -- $ 0
Sep 11, 2019 $ 0.0000582
+48.83%
$ -- $ 0
Sep 10, 2019 $ 0.0000392
+3.33%
$ -- $ 0
Sep 9, 2019 $ 0.0000378
-0.02%
$ -- $ 0
Sep 8, 2019 $ 0.0000378
+1.72%
$ -- $ 0