Coinranking
EtherCare Historical Data
ETCR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 2019 | $0.0000636 | +8.11% | ||
| Jul 17, 2019 | $0.0000588 | -22.61% | ||
| Jul 16, 2019 | $0.000076 | +24.23% | ||
| Jul 15, 2019 | $0.0000578 | -3.83% | ||
| Jul 14, 2019 | $0.0000601 | -14.24% | ||
| Jul 13, 2019 | $0.0000701 | +0.65% | ||
| Jul 12, 2019 | $0.0000717 | +2.19% | ||
| Jul 11, 2019 | $0.0000701 | -2.25% | ||
| Jul 10, 2019 | $0.0000718 | -9.60% | ||
| Jul 9, 2019 | $0.0000794 | -1.00% | ||
| Jul 8, 2019 | $0.0000802 | +2.28% | ||
| Jul 7, 2019 | $0.0000784 | +9.42% | ||
| Jul 6, 2019 | $0.0000716 | +0.25% | ||
| Jul 5, 2019 | $0.0000715 | +5.67% | ||
| Jul 4, 2019 | $0.0000676 | -5.55% | ||
| Jul 3, 2019 | $0.0000716 | +8.26% | ||
| Jul 2, 2019 | $0.0000662 | -1.51% | ||
| Jul 1, 2019 | $0.0000672 | +0.01% | ||
| Jun 30, 2019 | $0.0000672 | -49.21% | ||
| Jun 29, 2019 | $0.000132 | +2.21% | ||
| Jun 28, 2019 | $0.000129 | +6.37% | ||
| Jun 27, 2019 | $0.000122 | -12.44% | ||
| Jun 26, 2019 | $0.000139 | +6.19% | ||
| Jun 25, 2019 | $0.000131 | -17.51% | ||
| Jun 24, 2019 | $0.000159 | +21.47% | ||
| Jun 23, 2019 | $0.000131 | +1.14% | ||
| Jun 22, 2019 | $0.000129 | +3.70% | ||
| Jun 21, 2019 | $0.000125 | +9.82% | ||
| Jun 20, 2019 | $0.000113 | +1.43% | ||
| Jun 19, 2019 | $0.000112 | -1.51% | ||
| Jun 18, 2019 | $0.000114 | -2.93% | ||
| Jun 17, 2019 | $0.000117 | +2.45% | ||
| Jun 16, 2019 | $0.000113 | -9.56% | ||
| Jun 15, 2019 | $0.000125 | -13.15% | ||
| Jun 14, 2019 | $0.000144 | +2.64% | ||
| Jun 13, 2019 | $0.00014 | -2.65% | ||
| Jun 12, 2019 | $0.000144 | +28.23% | ||
| Jun 11, 2019 | $0.000112 | -0.94% | ||
| Jun 10, 2019 | $0.000113 | +6.00% | ||
| Jun 9, 2019 | $0.000107 | -5.64% | ||
| Jun 8, 2019 | $0.000113 | -1.44% | ||
| Jun 7, 2019 | $0.000115 | -1.30% | ||
| Jun 6, 2019 | $0.000117 | +3.31% | ||
| Jun 5, 2019 | $0.000113 | -3.89% | ||
| Jun 4, 2019 | $0.000117 | -4.86% | ||
| Jun 3, 2019 | $0.000123 | -5.97% | ||
| Jun 2, 2019 | $0.000131 | +3.56% | ||
| Jun 1, 2019 | $0.000127 | -0.74% | ||
| May 31, 2019 | $0.000128 | +4.61% | ||
| May 30, 2019 | $0.000122 | +51.68% | ||