EtherCare Historical Data

ETCR Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.0000804
+19.40%
$ -- $ 0
May 28, 2019 $ 0.0000673
+8.58%
$ -- $ 5
May 27, 2019 $ 0.000062
-19.07%
$ -- $ 0
May 26, 2019 $ 0.0000766
+46.41%
$ -- $ 0
May 25, 2019 $ 0.0000524
-7.86%
$ -- $ 0.1
May 24, 2019 $ 0.0000568
-3.31%
$ -- $ 0
May 23, 2019 $ 0.0000588
-52.13%
$ -- $ 1
May 22, 2019 $ 0.000123
+34.12%
$ -- $ 38
May 21, 2019 $ 0.0000915
-9.29%
$ -- $ 0
May 20, 2019 $ 0.000101
-29.51%
$ -- $ 0
May 19, 2019 $ 0.000143
-37.13%
$ -- $ 1
May 18, 2019 $ 0.000228
+105.26%
$ -- $ 3
May 17, 2019 $ 0.000111
-42.71%
$ -- $ 1
May 16, 2019 $ 0.0000793
+16.34%
$ -- $ 1
May 15, 2019 $ 0.0000682
-29.49%
$ -- $ 1
May 14, 2019 $ 0.0000967
+57.06%
$ -- $ 1
May 13, 2019 $ 0.0000616
-17.33%
$ -- $ 208
May 12, 2019 $ 0.0000745
-13.25%
$ -- $ 1
May 11, 2019 $ 0.0000858
-7.80%
$ -- $ 9
May 10, 2019 $ 0.0000931
-21.14%
$ -- $ 6
May 9, 2019 $ 0.000118
-67.57%
$ -- $ 18
Download