EtherCare Historical Data

ETCR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.0000636
+8.11%
$ -- $ 0
Jul 17, 2019 $ 0.0000588
-22.61%
$ -- $ 0
Jul 16, 2019 $ 0.000076
+24.23%
$ -- $ 0
Jul 15, 2019 $ 0.0000578
-3.83%
$ -- $ 0
Jul 14, 2019 $ 0.0000601
-14.24%
$ -- $ 0
Jul 13, 2019 $ 0.0000701
+0.65%
$ -- $ 0
Jul 12, 2019 $ 0.0000717
+2.19%
$ -- $ 0
Jul 11, 2019 $ 0.0000701
-2.25%
$ -- $ 0
Jul 10, 2019 $ 0.0000718
-9.60%
$ -- $ 0
Jul 9, 2019 $ 0.0000794
-1.00%
$ -- $ 0
Jul 8, 2019 $ 0.0000802
+2.28%
$ -- $ 0
Jul 7, 2019 $ 0.0000784
+9.42%
$ -- $ 0
Jul 6, 2019 $ 0.0000716
+0.25%
$ -- $ 0
Jul 5, 2019 $ 0.0000715
+5.67%
$ -- $ 0
Jul 4, 2019 $ 0.0000676
-5.55%
$ -- $ 0
Jul 3, 2019 $ 0.0000716
+8.26%
$ -- $ 0
Jul 2, 2019 $ 0.0000662
-1.51%
$ -- $ 0
Jul 1, 2019 $ 0.0000672
+0.01%
$ -- $ 0.1
Jun 30, 2019 $ 0.0000672
-49.21%
$ -- $ 0.1
Jun 29, 2019 $ 0.000132
+2.21%
$ -- $ 0
Jun 28, 2019 $ 0.000129
+6.37%
$ -- $ 0
Jun 27, 2019 $ 0.000122
-12.44%
$ -- $ 0
Jun 26, 2019 $ 0.000139
+6.19%
$ -- $ 3
Jun 25, 2019 $ 0.000131
-17.51%
$ -- $ 0
Jun 24, 2019 $ 0.000159
+21.47%
$ -- $ 26
Jun 23, 2019 $ 0.000131
+1.14%
$ -- $ 1
Jun 22, 2019 $ 0.000129
+3.70%
$ -- $ 0.1
Jun 21, 2019 $ 0.000125
+9.82%
$ -- $ 0.1
Jun 20, 2019 $ 0.000113
+1.43%
$ -- $ 0
Jun 19, 2019 $ 0.000112
-1.51%
$ -- $ 0
Jun 18, 2019 $ 0.000114
-2.93%
$ -- $ 3
Jun 17, 2019 $ 0.000117
+2.45%
$ -- $ 1
Jun 16, 2019 $ 0.000113
-9.56%
$ -- $ 2
Jun 15, 2019 $ 0.000125
-13.15%
$ -- $ 0
Jun 14, 2019 $ 0.000144
+2.64%
$ -- $ 0
Jun 13, 2019 $ 0.00014
-2.65%
$ -- $ 0
Jun 12, 2019 $ 0.000144
+28.23%
$ -- $ 0
Jun 11, 2019 $ 0.000112
-0.94%
$ -- $ 0
Jun 10, 2019 $ 0.000113
+6.00%
$ -- $ 0.1
Jun 9, 2019 $ 0.000107
-5.64%
$ -- $ 0
Jun 8, 2019 $ 0.000113
-1.44%
$ -- $ 0
Jun 7, 2019 $ 0.000115
-1.30%
$ -- $ 0
Jun 6, 2019 $ 0.000117
+3.31%
$ -- $ 0
Jun 5, 2019 $ 0.000113
-3.89%
$ -- $ 2
Jun 4, 2019 $ 0.000117
-4.86%
$ -- $ 0.1
Jun 3, 2019 $ 0.000123
-5.97%
$ -- $ 0
Jun 2, 2019 $ 0.000131
+3.56%
$ -- $ 0
Jun 1, 2019 $ 0.000127
-0.74%
$ -- $ 0
May 31, 2019 $ 0.000128
+4.61%
$ -- $ 0
May 30, 2019 $ 0.000122
+51.68%
$ -- $ 3