EtherCare Historical Data

ETCR
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.000057
+1.04%
$ -- $ 0
Jul 3, 2021 $ 0.0000667
+3.43%
$ -- $ 0
Jul 2, 2021 $ 0.0000645
+5.22%
$ -- $ 0
Jun 21, 2021 $ 0.0000582
-13.56%
$ -- $ 0
Jun 20, 2021 $ 0.0000673
+1.18%
$ -- $ 0
Jun 18, 2021 $ 0.0000674
-5.30%
$ -- $ 0
Jun 17, 2021 $ 0.0000712
-0.17%
$ -- $ 0
Jun 9, 2021 $ 0.0000734
-2.72%
$ -- $ 0
Jun 8, 2021 $ 0.0000754
+1.10%
$ -- $ 0
May 29, 2021 $ 0.0000703
-3.22%
$ -- $ 0
May 28, 2021 $ 0.0000726
-4.75%
$ -- $ 0.001
May 21, 2021 $ 0.0000756
-9.11%
$ -- $ 0
May 20, 2021 $ 0.0000832
-6.54%
$ -- $ 0
Apr 21, 2021 $ 0.0000699
-0.91%
$ -- $ 0
Apr 20, 2021 $ 0.0000705
+0.04%
$ -- $ 0
Apr 18, 2021 $ 0.0000672
-5.14%
$ -- $ 0
Apr 17, 2021 $ 0.000071
-1.95%
$ -- $ 0
Mar 27, 2021 $ 0.0000508
-0.59%
$ -- $ 0.01
Mar 26, 2021 $ 0.0000511
+5.06%
$ -- $ 0.01
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 12, 2021 $ 0.0000546
-0.23%
$ -- $ 0
Mar 11, 2021 $ 0.0000547
+1.51%
$ -- $ 0
Feb 27, 2021 $ 0.0000437
+0.51%
$ -- $ 0
Feb 26, 2021 $ 0.0000435
-2.58%
$ -- $ 0
Feb 25, 2021 $ 0.0000445
-8.92%
$ -- $ 0
Feb 24, 2021 $ 0.0000488
+1.01%
$ -- $ 0
Feb 23, 2021 $ 0.000046
-14.18%
$ -- $ 0
Feb 22, 2021 $ 0.0000537
-5.43%
$ -- $ 0
Feb 9, 2021 $ 0.000087
-0.92%
$ -- $ 0
Feb 8, 2021 $ 0.0000877
+8.21%
$ -- $ 0
Feb 7, 2021 $ 0.000081
+3.07%
$ -- $ 0
Feb 6, 2021 $ 0.000134
-2.78%
$ -- $ 0
Feb 5, 2021 $ 0.000137
+7.45%
$ -- $ 0
Feb 1, 2021 $ 0.000129
-1.95%
$ -- $ 0
Jan 29, 2021 $ 0.000107
+1.30%
$ -- $ 0
Jan 28, 2021 $ 0.000106
-0.50%
$ -- $ 0
Jan 22, 2021 $ 0.0000983
+9.44%
$ -- $ 0
Jan 21, 2021 $ 0.0000902
-18.44%
$ -- $ 0
Jan 20, 2021 $ 0.000111
+0.45%
$ -- $ 0.001
Jan 19, 2021 $ 0.00011
-1.55%
$ -- $ 0.001
Jan 18, 2021 $ 0.0000978
-0.71%
$ -- $ 0.0001
Jan 17, 2021 $ 0.0000985
+0.85%
$ -- $ 0.0001
Jan 16, 2021 $ 0.000115
+9.17%
$ -- $ 0.01
Jan 15, 2021 $ 0.000105
-5.03%
$ -- $ 0.01
Jan 10, 2021 $ 0.000114
-1.13%
$ -- $ 0
Jan 9, 2021 $ 0.000115
+4.04%
$ -- $ 0
Jan 7, 2021 $ 0.000107
-1.67%
$ -- $ 0
Jan 6, 2021 $ 0.000109
+11.98%
$ -- $ 0
Jan 4, 2021 $ 0.0000871
-0.87%
$ -- $ 0
Jan 3, 2021 $ 0.0000879
+11.79%
$ -- $ 0
Download