Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EtherCare Historical Data

ETCR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2021 $0.000057
+1.04%
$-- $0
Jul 3, 2021 $0.0000667
+3.43%
$-- $0
Jul 2, 2021 $0.0000645
+5.22%
$-- $0
Jun 21, 2021 $0.0000582
-13.56%
$-- $0
Jun 20, 2021 $0.0000673
+1.18%
$-- $0
Jun 18, 2021 $0.0000674
-5.30%
$-- $0
Jun 17, 2021 $0.0000712
-0.17%
$-- $0
Jun 9, 2021 $0.0000734
-2.72%
$-- $0
Jun 8, 2021 $0.0000754
+1.10%
$-- $0
May 29, 2021 $0.0000703
-3.22%
$-- $0
May 28, 2021 $0.0000726
-4.75%
$-- $0.001
May 21, 2021 $0.0000756
-9.11%
$-- $0
May 20, 2021 $0.0000832
-6.54%
$-- $0
Apr 21, 2021 $0.0000699
-0.91%
$-- $0
Apr 20, 2021 $0.0000705
+0.04%
$-- $0
Apr 18, 2021 $0.0000672
-5.14%
$-- $0
Apr 17, 2021 $0.000071
-1.95%
$-- $0
Mar 27, 2021 $0.0000508
-0.59%
$-- $0.01
Mar 26, 2021 $0.0000511
+5.06%
$-- $0.01
Mar 23, 2021 $0
--%
$-- $0
Mar 12, 2021 $0.0000546
-0.23%
$-- $0
Mar 11, 2021 $0.0000547
+1.51%
$-- $0
Feb 27, 2021 $0.0000437
+0.51%
$-- $0
Feb 26, 2021 $0.0000435
-2.58%
$-- $0
Feb 25, 2021 $0.0000445
-8.92%
$-- $0
Feb 24, 2021 $0.0000488
+1.01%
$-- $0
Feb 23, 2021 $0.000046
-14.18%
$-- $0
Feb 22, 2021 $0.0000537
-5.43%
$-- $0
Feb 9, 2021 $0.000087
-0.92%
$-- $0
Feb 8, 2021 $0.0000877
+8.21%
$-- $0
Feb 7, 2021 $0.000081
+3.07%
$-- $0
Feb 6, 2021 $0.000134
-2.78%
$-- $0
Feb 5, 2021 $0.000137
+7.45%
$-- $0
Feb 1, 2021 $0.000129
-1.95%
$-- $0
Jan 29, 2021 $0.000107
+1.30%
$-- $0
Jan 28, 2021 $0.000106
-0.50%
$-- $0
Jan 22, 2021 $0.0000983
+9.44%
$-- $0
Jan 21, 2021 $0.0000902
-18.44%
$-- $0
Jan 20, 2021 $0.000111
+0.45%
$-- $0.001
Jan 19, 2021 $0.00011
-1.55%
$-- $0.001
Jan 18, 2021 $0.0000978
-0.71%
$-- $0.0001
Jan 17, 2021 $0.0000985
+0.85%
$-- $0.0001
Jan 16, 2021 $0.000115
+9.17%
$-- $0.01
Jan 15, 2021 $0.000105
-5.03%
$-- $0.01
Jan 10, 2021 $0.000114
-1.13%
$-- $0
Jan 9, 2021 $0.000115
+4.04%
$-- $0
Jan 7, 2021 $0.000107
-1.67%
$-- $0
Jan 6, 2021 $0.000109
+11.98%
$-- $0
Jan 4, 2021 $0.0000871
-0.87%
$-- $0
Jan 3, 2021 $0.0000879
+11.79%
$-- $0
Download