mao Historical Data

MAO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.00146
+44.76%
$1.46 million $267,861
Oct 11, 2024 $0.00101
-33.15%
$1.01 million $251,416
Oct 10, 2024 $0.00151
+66.91%
$1.5 million $130,710
Oct 9, 2024 $0.000909
+227.23%
$909,079 $101,266
Oct 8, 2024 $0.000278
-12.02%
$277,913 $18,903
Oct 7, 2024 $0.000317
-7.05%
$316,573 $13,539
Oct 6, 2024 $0.000341
+19.50%
$340,768 $28,468
Oct 5, 2024 $0.000286
+102.68%
$285,496 $18,696
Oct 4, 2024 $0.000134
-0.99%
$134,073 $16,142
Oct 3, 2024 $0.000135
-17.23%
$135,275 $3,424
Oct 2, 2024 $0.000164
+90.98%
$163,583 $31,017
Oct 1, 2024 $0.0000857
-18.12%
$85,733 $2,322
Sep 30, 2024 $0.000105
+22.91%
$104,730 $2,144
Sep 29, 2024 $0.0000852
+0.96%
$85,148 $315
Sep 28, 2024 $0.000101
-0.79%
$100,692 $1,964
Sep 27, 2024 $0.000102
-14.19%
$101,750 $6,400
Sep 26, 2024 $0.000119
-6.40%
$118,718 $13,288
Sep 25, 2024 $0.000134
+34.94%
$134,223 $17,632
Sep 24, 2024 $0.0000995
+11.61%
$99,524 $3,911
Sep 23, 2024 $0.0000892
-0.16%
$89,191 $1,099
Sep 22, 2024 $0.0000894
+6.75%
$89,388 $1,169
Sep 21, 2024 $0.0000838
-1.33%
$83,771 $15
Sep 20, 2024 $0.0000848
-8.50%
$84,830 $476
Sep 19, 2024 $0.0000927
+36.41%
$92,718 $2,074
Sep 18, 2024 $0.0000637
-0.56%
$-- $336
Sep 17, 2024 $0.000064
-0.95%
$63,976 $337
Sep 16, 2024 $0.0000647
+1.91%
$64,683 $363
Sep 15, 2024 $0.0000634
-2.55%
$63,437 $121
Sep 14, 2024 $0.0000651
+0.54%
$65,061 $200
Sep 13, 2024 $0.0000646
+2.53%
$64,622 $990
Sep 12, 2024 $0.0000631
+8.28%
$63,088 $1,095
Sep 11, 2024 $0.0000584
-18.16%
$58,348 $2,024
Sep 10, 2024 $0.0000713
+2.09%
$71,299 $1,809
Sep 9, 2024 $0.0000699
-0.10%
$69,920 $239
Sep 8, 2024 $0.00007
+8.00%
$70,006 $686
Sep 7, 2024 $0.0000648
+6.41%
$64,774 $1,211
Sep 6, 2024 $0.0000609
+3.20%
$60,859 $601
Sep 5, 2024 $0.000059
-13.61%
$58,977 $1,201
Sep 4, 2024 $0.0000683
+2.51%
$68,275 $577
Sep 3, 2024 $0.0000734
-0.12%
$-- $322
Sep 2, 2024 $0.0000733
+4.87%
$73,284 $316
Sep 1, 2024 $0.0000699
-4.76%
$69,906 $396
Aug 31, 2024 $0.0000788
-1.67%
$78,765 $590
Aug 30, 2024 $0.0000801
+2.02%
$80,130 $1,032
Aug 29, 2024 $0.0000786
-5.71%
$78,548 $1,965
Aug 28, 2024 $0.0000835
-7.51%
$83,480 $4,245
Aug 27, 2024 $0.0000903
-20.31%
$90,301 $690
Aug 26, 2024 $0.000113
-3.87%
$113,262 $1,632
Aug 25, 2024 $0.000118
+1.25%
$117,832 $1,587
Aug 24, 2024 $0.000116
+37.34%
$115,938 $2,658