mao Historical Data

MAO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.0000842
+1.72%
$84,221 $2,214
Aug 22, 2024 $0.0000827
-6.25%
$82,663 $1,956
Aug 21, 2024 $0.0000882
-11.60%
$88,174 $1,127
Aug 20, 2024 $0.000112
-0.67%
$112,224 $1,019
Aug 19, 2024 $0.000113
-6.51%
$113,014 $1,577
Aug 18, 2024 $0.000112
-6.94%
$112,214 $1,476
Aug 17, 2024 $0.00012
-9.59%
$120,458 $933
Aug 16, 2024 $0.000133
+20.49%
$133,307 $2,507
Aug 15, 2024 $0.000111
-3.79%
$110,759 $2,078
Aug 14, 2024 $0.000115
+6.89%
$115,231 $2,331
Aug 13, 2024 $0.000108
-14.23%
$107,828 $1,132
Aug 12, 2024 $0.000126
+19.38%
$125,792 $1,107
Aug 11, 2024 $0.000105
-25.64%
$105,049 $4,676
Aug 10, 2024 $0.000141
-0.50%
$141,266 $5,300
Aug 9, 2024 $0.000142
-10.38%
$141,699 $6,034
Aug 8, 2024 $0.000158
+23.33%
$158,095 $15,014
Aug 7, 2024 $0.000129
+13.04%
$128,531 $3,849
Aug 6, 2024 $0.00045
+355.01%
$449,985 $416
Aug 5, 2024 $0.000099
-17.45%
$98,958 $1,377
Aug 4, 2024 $0.000119
-6.15%
$119,457 $1,641
Aug 3, 2024 $0.000128
-3.02%
$127,920 $896
Aug 2, 2024 $0.000132
-26.37%
$131,772 $3,126
Aug 1, 2024 $0.000175
-14.34%
$174,642 $10,508
Jul 31, 2024 $0.000204
-24.83%
$204,156 $2,869
Jul 30, 2024 $0.000272
-19.20%
$271,893 $17,203
Jul 29, 2024 $0.000339
-20.00%
$338,985 $5,132
Jul 28, 2024 $0.000423
-8.10%
$423,272 $18,826
Jul 27, 2024 $0.000461
-10.76%
$461,373 $16,129
Jul 26, 2024 $0.000517
-18.18%
$516,603 $21,052
Jul 25, 2024 $0.00063
+51.23%
$630,210 $86,082
Jul 24, 2024 $0.00041
-16.28%
$410,456 $9,407
Jul 23, 2024 $0.00049
+3.64%
$490,349 $20,557
Jul 22, 2024 $0.000476
-22.06%
$475,517 $13,301
Jul 21, 2024 $0.000594
-22.41%
$594,391 $28,271
Jul 20, 2024 $0.000767
-7.86%
$767,300 $29,106
Jul 19, 2024 $0.000833
-5.83%
$832,713 $34,274
Jul 18, 2024 $0.000853
+5.93%
$852,825 $91,682
Jul 17, 2024 $0.000802
+11.56%
$801,873 $338,595
Jul 16, 2024 $0.000786
+59.76%
$786,451 $274,694
Jul 15, 2024 $0.000493
+10.62%
$493,266 $573,797
Jul 14, 2024 $0.000434
-67.49%
$434,378 $559,186
Jul 13, 2024 $0.00133
-14.39%
$1.33 million $379,133
Jul 12, 2024 $0.00155
-26.52%
$1.55 million $912,428
Jul 11, 2024 $0.00211
-39.30%
$2.11 million $948,169
Jul 10, 2024 $0.00348
-39.55%
$3.48 million $856,024
Jul 9, 2024 $0.00553
+490.75%
$5.53 million $1.27 million
Jul 8, 2024 $0.000805
-71.81%
$805,254 $1.01 million
Jul 7, 2024 $0.00278
-50.83%
$2.78 million $1.11 million
Jul 6, 2024 $0.00565
-28.10%
$5.65 million $1.95 million
Jul 5, 2024 $0.00802
-4.91%
$8.02 million $2.96 million
Download