Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Connect Historical Data

DFC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₅414
+0.00%
$-- $0
Sep 14 $0.0₅412
+0.00%
$-- $0.001
Sep 7 $0.0₅414
+0.00%
$-- $0
Aug 31 $0.0₅411
-84.78%
$-- $0
Aug 24 $0.000027
+558.54%
$1 $30
Aug 10 $0.0₅41
+0.00%
$-- $0
Jul 20 $0.0₅41
+0.00%
$-- $0
Jul 13 $0.0₅41
-68.46%
$-- $0
Jul 6 $0.000013
+0.00%
$-- $0
Jun 29 $0.000015
+0.00%
$-- $0
May 11 $0.0₅41
-0.24%
$-- $0
Apr 13 $0.0₅41
+0.00%
$-- $0.001
Mar 30 $0.0₅41
+0.00%
$-- $0
Mar 16 $0.0₅409
+0.00%
$-- $0
Mar 9 $0.0₅409
-75.94%
$-- $0.1
Feb 16 $0.0₅671
+0.00%
$-- $0
Feb 9 $0.0₅671
+0.00%
$-- $0.0001
Jan 19 $0.0₅679
+0.00%
$-- $0
Dec 22 $0.0₅679
-6.86%
$-- $1
Dec 1 $0.0₅729
-60.59%
$-- $0
Nov 24 $0.0₅729
+0.00%
$-- $0
Nov 17 $0.0₅729
-60.59%
$-- $1
Nov 3 $0.0₅73
+0.00%
$-- $0
Oct 20 $0.0₅729
-64.44%
$-- $2
Oct 6 $0.0000205
+159.49%
$-- $1
Sep 29 $0.0₅79
+0.00%
$-- $0
Sep 22 $0.0000205
+159.49%
$-- $0
Sep 15 $0.0000275
+0.00%
$-- $0.1
Sep 8 $0.0₅77
+0.00%
$1 $0.1
Sep 1 $0.0₅75
-76.56%
$-- $0
Aug 25 $0.000034
+0.00%
$1 $0
Aug 18 $0.0₅8
+0.00%
$-- $11
Aug 11 $0.0₅8
-52.94%
$-- $164
Aug 4 $0.000017
+13.33%
$-- $5
Jul 28 $0.000015
+0.00%
$-- $1
Jul 21 $0.000015
+0.00%
$-- $2
Jul 14 $0.0₅175
+0.00%
$-- $0
Jul 7 $0.000015
-6.25%
$-- $0
Jun 23 $0.0₅175
+0.00%
$-- $0.001
Jun 16 $0.0₅175
-89.71%
$-- $0
Jun 2 $0.0000175
+0.00%
$-- $1
May 19 $0.0000184
+868.42%
$-- $0
May 12 $0.000019
-0.09%
$-- $0
May 5 $0.00002
+24.92%
$-- $4
Apr 28 $0.000016
+0.00%
$-- $0
Apr 21 $0.000016
-19.92%
$-- $7
Mar 24 $0.00002
+0.00%
$-- $0
Mar 17 $0.000015
-25.00%
$-- $0
Mar 10 $0.0₉167
+1.35%
$-- $2
Mar 3 $0.00002
-11.50%
$-- $35
Download