Defi Connect Historical Data

DFC
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₅41
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0₅41
+0.00%
$ 0 $ 0
Apr 3, 2026 $ 0.0₅41
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₅41
+0.00%
$ 0 $ 0
Mar 16, 2026 $ 0.0₅409
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0₅409
-75.78%
$ 0 $ 0
Mar 12, 2026 $ 0.0₅409
+0.00%
$ -- $ 0.01
Mar 11, 2026 $ 0.0₅409
-75.94%
$ 0 $ 0.01
Mar 10, 2026 $ 0.000017
+0.00%
$ 0 $ 0.01
Feb 16, 2026 $ 0.0₅671
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0₅671
+0.00%
$ 0 $ 0
Feb 12, 2026 $ 0.0₅671
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0₅671
+0.00%
$ 0 $ 0
Jan 22, 2026 $ 0.0₅679
+0.00%
$ -- $ 0.001
Jan 21, 2026 $ 0.0₅679
+0.00%
$ 0 $ 0.001
Dec 27, 2025 $ 0.0₅679
+0.00%
$ 0 $ 0.1
Dec 26, 2025 $ 0.0₅679
+0.00%
$ 0 $ 1
Dec 25, 2025 $ 0.0₅729
+0.00%
$ -- $ 0.01
Dec 24, 2025 $ 0.0₅729
+0.00%
$ 0 $ 0.01
Dec 6, 2025 $ 0.0₅729
+0.00%
$ 0 $ 0.001
Dec 5, 2025 $ 0.0000185
+0.00%
$ 0 $ 0
Nov 28, 2025 $ 0.0₅729
+0.00%
$ 0 $ 0.001
Nov 27, 2025 $ 0.0₅729
+0.00%
$ 0 $ 0.001
Nov 26, 2025 $ 0.0₅729
+0.00%
$ -- $ 0
Nov 25, 2025 $ 0.0₅729
+0.00%
$ 0 $ 0
Nov 22, 2025 $ 0.0₅729
+0.00%
$ -- $ 0
Nov 21, 2025 $ 0.0₅729
+0.00%
$ 0 $ 0
Nov 20, 2025 $ 0.0₅729
+0.00%
$ 0 $ 0.0001
Nov 19, 2025 $ 0.0000185
+0.00%
$ 0 $ 1
Nov 9, 2025 $ 0.0₅73
+0.00%
$ 0 $ 0.0001
Nov 8, 2025 $ 0.0₅73
+0.00%
$ 0 $ 0.0001
Nov 7, 2025 $ 0.0₅73
+0.00%
$ -- $ 0
Nov 6, 2025 $ 0.0₅73
+0.00%
$ 0 $ 0
Nov 5, 2025 $ 0.0₅73
+0.00%
$ 0 $ 0
Oct 26, 2025 $ 0.0000205
+0.00%
$ 0 $ 0
Oct 25, 2025 $ 0.0₅729
+0.00%
$ 0 $ 0
Oct 23, 2025 $ 0.0000205
+0.00%
$ -- $ 1
Oct 22, 2025 $ 0.0000205
+0.00%
$ 0 $ 1
Oct 11, 2025 $ 0.0000205
+0.00%
$ -- $ 0
Oct 10, 2025 $ 0.0000205
+159.49%
$ 0 $ 1
Oct 5, 2025 $ 0.0₅79
+0.00%
$ -- $ 0
Oct 4, 2025 $ 0.0₅79
+0.00%
$ 0 $ 0
Oct 3, 2025 $ 0.0₅79
+0.00%
$ 0 $ 0
Oct 2, 2025 $ 0.0000205
+0.00%
$ -- $ 0.01
Oct 1, 2025 $ 0.0000205
+159.49%
$ 0 $ 0.01
Sep 24, 2025 $ 0.0000205
+0.00%
$ 0 $ 0
Sep 23, 2025 $ 0.0₅79
+0.00%
$ 0 $ 0
Sep 15, 2025 $ 0.0000275
+0.00%
$ -- $ 0.1
Sep 14, 2025 $ 0.0000275
+0.00%
$ 1 $ 0
Sep 13, 2025 $ 0.0₅77
+0.00%
$ -- $ 0
Download