Defi Connect Historical Data

DFC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.000065
+0.00%
$ -- $ 0
Jan 19, 2024 $ 0.000065
-0.03%
$ 1 $ 0
Jan 18, 2024 $ 0.000065
-5.77%
$ 1 $ 11
Jan 17, 2024 $ 0.000069
+93.71%
$ 1 $ 1
Jan 16, 2024 $ 0.0000356
-55.50%
$ 1 $ 32
Jan 15, 2024 $ 0.00008
+98.76%
$ 2 $ 62
Jan 14, 2024 $ 0.0000403
+0.10%
$ 1 $ 12
Jan 13, 2024 $ 0.0000402
-46.17%
$ 1 $ 1
Jan 12, 2024 $ 0.0000747
+24.50%
$ 1 $ 12
Jan 11, 2024 $ 0.00006
-22.08%
$ 1 $ 12
Jan 10, 2024 $ 0.000077
+126.47%
$ 2 $ 12
Jan 9, 2024 $ 0.0000799
+127.55%
$ 2 $ 6
Jan 8, 2024 $ 0.0000351
-29.74%
$ 1 $ 34
Jan 7, 2024 $ 0.000104
+0.00%
$ 2 $ 0
Jan 6, 2024 $ 0.000104
-5.15%
$ 2 $ 59
Jan 5, 2024 $ 0.00011
+37.97%
$ 2 $ 61
Jan 4, 2024 $ 0.0000797
-11.42%
$ 2 $ 8
Jan 3, 2024 $ 0.00009
-0.66%
$ 2 $ 0
Jan 2, 2024 $ 0.0000906
-4.62%
$ 2 $ 5
Jan 1, 2024 $ 0.000095
+5.56%
$ 2 $ 0
Dec 31, 2023 $ 0.00009
+0.00%
$ 2 $ 0
Dec 30, 2023 $ 0.00012
+0.00%
$ 2 $ 7
Dec 29, 2023 $ 0.00012
+0.00%
$ 2 $ 7
Dec 28, 2023 $ 0.00012
+4.89%
$ 2 $ 11
Dec 27, 2023 $ 0.000114
-0.09%
$ 2 $ 0
Dec 26, 2023 $ 0.000115
+0.00%
$ 2 $ 52
Dec 25, 2023 $ 0.0000689
-42.52%
$ 1 $ 0
Dec 24, 2023 $ 0.00012
+0.00%
$ 2 $ 1
Dec 23, 2023 $ 0.00012
+4.23%
$ 2 $ 9
Dec 22, 2023 $ 0.000115
-4.17%
$ 2 $ 1
Dec 21, 2023 $ 0.0000611
+1.80%
$ 1 $ 5
Dec 20, 2023 $ 0.000128
+28.00%
$ 3 $ 119
Dec 19, 2023 $ 0.0001
+94.14%
$ 2 $ 8
Dec 18, 2023 $ 0.0000515
-61.84%
$ 1 $ 8
Dec 17, 2023 $ 0.000135
+61.35%
$ 3 $ 198
Dec 16, 2023 $ 0.0000837
-16.33%
$ 2 $ 29
Dec 15, 2023 $ 0.0001
+10.01%
$ 2 $ 22
Dec 14, 2023 $ 0.0000909
+0.99%
$ 2 $ 3
Dec 13, 2023 $ 0.00015
+0.00%
$ 3 $ 0.1
Dec 12, 2023 $ 0.00015
-0.01%
$ 3 $ 5
Dec 11, 2023 $ 0.00015
+0.00%
$ 3 $ 34
Dec 10, 2023 $ 0.00015
-15.25%
$ 3 $ 52
Dec 9, 2023 $ 0.000177
-6.79%
$ 4 $ 0
Dec 8, 2023 $ 0.000123
+33.26%
$ 2 $ 12
Dec 7, 2023 $ 0.0000923
+0.00%
$ 2 $ 5
Dec 6, 2023 $ 0.0000922
-48.78%
$ 2 $ 68
Dec 5, 2023 $ 0.00018
+0.00%
$ 4 $ 54
Dec 4, 2023 $ 0.00018
-11.47%
$ 4 $ 22
Dec 3, 2023 $ 0.000203
+27.97%
$ 4 $ 0.1
Dec 2, 2023 $ 0.000159
-23.24%
$ 3 $ 3