Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi Connect Historical Data

DFC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $0.0000689
-42.52%
$1 $0
Dec 24, 2023 $0.00012
+0.00%
$2 $1
Dec 23, 2023 $0.00012
+4.23%
$2 $9
Dec 22, 2023 $0.000115
-4.17%
$2 $1
Dec 21, 2023 $0.0000611
+1.80%
$1 $5
Dec 20, 2023 $0.000128
+28.00%
$3 $119
Dec 19, 2023 $0.0001
+94.14%
$2 $8
Dec 18, 2023 $0.0000515
-61.84%
$1 $8
Dec 17, 2023 $0.000135
+61.35%
$3 $198
Dec 16, 2023 $0.0000837
-16.33%
$2 $29
Dec 15, 2023 $0.0001
+10.01%
$2 $22
Dec 14, 2023 $0.0000909
+0.99%
$2 $3
Dec 13, 2023 $0.00015
+0.00%
$3 $0.1
Dec 12, 2023 $0.00015
-0.01%
$3 $5
Dec 11, 2023 $0.00015
+0.00%
$3 $34
Dec 10, 2023 $0.00015
-15.25%
$3 $52
Dec 9, 2023 $0.000177
-6.79%
$4 $0
Dec 8, 2023 $0.000123
+33.26%
$2 $12
Dec 7, 2023 $0.0000923
+0.00%
$2 $5
Dec 6, 2023 $0.0000922
-48.78%
$2 $68
Dec 5, 2023 $0.00018
+0.00%
$4 $54
Dec 4, 2023 $0.00018
-11.47%
$4 $22
Dec 3, 2023 $0.000203
+27.97%
$4 $0.1
Dec 2, 2023 $0.000159
-23.24%
$3 $3
Dec 1, 2023 $0.000207
-8.81%
$4 $1
Nov 30, 2023 $0.000227
-1.30%
$5 $49
Nov 29, 2023 $0.000113
-53.00%
$2 $16
Nov 28, 2023 $0.00024
-2.83%
$5 $63
Nov 27, 2023 $0.000247
+0.00%
$5 $1
Nov 26, 2023 $0.000247
+0.00%
$-- $1
Nov 25, 2023 $0.000247
-0.40%
$5 $2
Nov 24, 2023 $0.000248
+120.06%
$5 $11
Nov 23, 2023 $0.000113
-54.74%
$2 $12
Nov 22, 2023 $0.000249
+0.00%
$5 $0
Nov 21, 2023 $0.00016
+0.00%
$3 $1
Nov 20, 2023 $0.00016
-5.24%
$3 $0.01
Nov 19, 2023 $0.000169
+0.00%
$3 $0
Nov 18, 2023 $0.00017
+0.00%
$-- $1
Nov 17, 2023 $0.00017
-0.01%
$3 $1
Nov 16, 2023 $0.00017
+0.00%
$3 $3
Nov 15, 2023 $0.00017
+0.00%
$3 $0.1
Nov 14, 2023 $0.00017
+2.95%
$3 $5
Nov 13, 2023 $0.000165
-2.86%
$3 $4
Nov 12, 2023 $0.00017
+0.01%
$3 $3
Nov 11, 2023 $0.00017
+21.32%
$3 $63
Nov 10, 2023 $0.00014
-6.67%
$3 $0
Nov 9, 2023 $0.00015
-25.00%
$3 $14
Nov 8, 2023 $0.000129
+0.00%
$-- $0
Nov 7, 2023 $0.000129
-0.84%
$3 $0
Nov 6, 2023 $0.00013
-39.97%
$3 $0