Defi Connect Historical Data

DFC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.000267
+0.82%
$ -- $ 9
Oct 7, 2023 $ 0.000265
-0.91%
$ 5 $ 9
Oct 6, 2023 $ 0.000268
-0.19%
$ -- $ 1
Oct 5, 2023 $ 0.000269
+7.49%
$ 5 $ 1
Oct 4, 2023 $ 0.00025
-7.39%
$ 5 $ 7
Oct 3, 2023 $ 0.0002
-0.11%
$ 4 $ 2
Oct 2, 2023 $ 0.0002
-0.08%
$ 4 $ 0.001
Sep 30, 2023 $ 0.00019
+0.07%
$ -- $ 13
Sep 29, 2023 $ 0.00019
-14.02%
$ 4 $ 13
Sep 28, 2023 $ 0.000221
+0.08%
$ 4 $ 0.0001
Sep 27, 2023 $ 0.000221
-11.94%
$ 4 $ 10
Sep 26, 2023 $ 0.000251
-24.77%
$ 5 $ 0
Sep 25, 2023 $ 0.000333
+49.76%
$ 7 $ 0
Sep 24, 2023 $ 0.000323
+0.06%
$ 6 $ 36
Sep 23, 2023 $ 0.000323
+71.16%
$ 6 $ 36
Sep 22, 2023 $ 0.000189
+1.22%
$ 4 $ 6
Sep 21, 2023 $ 0.000186
+0.09%
$ 4 $ 0
Sep 20, 2023 $ 0.000186
-15.57%
$ 4 $ 1
Sep 19, 2023 $ 0.00022
-0.16%
$ 4 $ 0
Sep 18, 2023 $ 0.000221
-0.46%
$ 4 $ 1
Sep 17, 2023 $ 0.000222
-34.11%
$ 4 $ 0
Sep 16, 2023 $ 0.000222
+0.35%
$ 4 $ 13
Sep 15, 2023 $ 0.000221
-37.98%
$ 4 $ 0
Sep 14, 2023 $ 0.000357
+61.57%
$ 7 $ 0
Sep 13, 2023 $ 0.000221
-0.10%
$ 4 $ 0
Sep 12, 2023 $ 0.000221
-0.07%
$ 4 $ 0
Sep 11, 2023 $ 0.000221
-0.19%
$ 4 $ 0
Sep 10, 2023 $ 0.000222
-0.25%
$ 4 $ 0.01
Sep 9, 2023 $ 0.000222
+0.65%
$ -- $ 0
Sep 8, 2023 $ 0.000221
+0.58%
$ 4 $ 0
Sep 7, 2023 $ 0.000219
-0.36%
$ 4 $ 10
Sep 6, 2023 $ 0.000364
-0.12%
$ -- $ 4
Sep 5, 2023 $ 0.000365
+0.69%
$ 7 $ 4
Sep 4, 2023 $ 0.000362
+96.46%
$ 7 $ 2
Sep 3, 2023 $ 0.000185
-0.09%
$ 4 $ 0.01
Sep 1, 2023 $ 0.000185
-0.06%
$ -- $ 0
Aug 31, 2023 $ 0.000185
+0.34%
$ 4 $ 0
Aug 30, 2023 $ 0.000379
+105.51%
$ 8 $ 0
Aug 29, 2023 $ 0.000185
-0.06%
$ 4 $ 0
Aug 28, 2023 $ 0.000186
+0.07%
$ -- $ 0
Aug 27, 2023 $ 0.000186
-2.23%
$ 4 $ 0
Aug 26, 2023 $ 0.00019
+2.77%
$ 4 $ 3
Aug 25, 2023 $ 0.000185
-52.76%
$ 4 $ 17
Aug 24, 2023 $ 0.000391
+111.92%
$ 8 $ 5
Aug 23, 2023 $ 0.0004
-4.75%
$ 8 $ 3
Aug 22, 2023 $ 0.00042
+109.47%
$ 8 $ 1
Aug 21, 2023 $ 0.000201
+4.61%
$ 4 $ 0
Aug 20, 2023 $ 0.000192
+5.16%
$ 4 $ 0
Aug 19, 2023 $ 0.000182
-39.50%
$ 4 $ 14
Aug 18, 2023 $ 0.000302
+0.01%
$ 6 $ 12